永記－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

永記最新法人買賣狀況

整理永記最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的19.05%；其中外資買進4張、佔全市場比重的19.05%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的42.86%；其中外資賣出8張、佔全市場比重的38.1%；自營商賣出1張、佔全市場比重的4.76%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永記持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$76.92元。

開盤價

76.7

收盤價

76.6

當日範圍

76.4 - 76.7

成交張數

開盤價(昨)

收盤價(昨)

76.9

昨日範圍

76.8 - 77

成交張數(昨)

成交金額

137.82萬

成交金額(昨)

161.54萬

52週範圍

74.9 - 80.5

發行股數

2億

市值

124億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

76.7

收盤價

76.6

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	4	8	-4	連2買→連4賣
	金額(元)	30.8萬	61.5萬	-31萬
	均價(元)	76.92	76.92	76.92
	佔成交比重(%)	19.0%	38.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	76.92	76.92	76.92
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連7無→連2賣
	金額(元)	0	7.7萬	-8萬
	均價(元)	76.92	76.92	76.92
	佔成交比重(%)	0.0%	4.8%	不適用
三大法人	張數	4	9	-5	連2買→連4賣
	金額(元)	30.8萬	69.2萬	-38萬
	均價(元)	76.92	76.92	76.92
	佔成交比重(%)	19.0%	42.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

76.7

收盤價

76.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	76.9	-0.4	-0.52	21	4	8	-4	20,414	+12.6	0	0	+0	0	1	-1	4	9	-5
2026/09/10	77.3	+0.1	+0.13	17	3	9	-6	20,418	+12.6	0	0	+0	0	3	-3	3	12	-9
2026/09/09	77.2	-0.3	-0.39	25	13	18	-5	20,424	+12.61	0	0	+0	0	0	+0	13	18	-5
2026/09/08	77.5	-0.3	-0.39	50	12	19	-7	20,429	+12.61	0	0	+0	0	0	+0	12	19	-7
2026/09/07	77.8	+0.4	+0.52	29	18	14	+4	20,436	+12.61	0	0	+0	0	0	+0	18	14	+4
2026/09/04	77.4	+0.5	+0.65	14	9	8	+1	20,431	+12.61	0	0	+0	0	0	+0	9	8	+1
2026/09/03	76.9	-0.1	-0.13	13	2	5	-3	20,430	+12.61	0	0	+0	0	0	+0	2	5	-3
2026/09/02	77	+0	+0	14	2	12	-10	20,434	+12.61	0	0	+0	0	0	+0	2	12	-10
2026/09/01	77	-0.5	-0.65	26	4	16	-12	20,444	+12.62	0	0	+0	0	0	+0	4	16	-12
2026/08/31	77.5	-0.1	-0.13	34	8	32	-24	20,456	+12.63	0	0	+0	3	1	+2	11	33	-22
2026/08/28	77.6	-0.1	-0.13	8	3	7	-4	20,480	+12.64	0	0	+0	0	0	+0	3	7	-4
2026/08/27	77.7	-0.5	-0.64	92	19	35	-16	20,484	+12.64	0	0	+0	1	3	-2	20	38	-18
2026/08/26	78.2	+0.7	+0.9	29	19	10	+9	20,500	+12.65	0	0	+0	2	0	+2	21	10	+11
2026/08/25	77.5	-0.3	-0.39	12	6	7	-1	20,491	+12.65	0	0	+0	0	0	+0	6	7	-1
2026/08/24	77.8	+0	+0	8	3	5	-2	20,492	+12.65	0	0	+0	0	0	+0	3	5	-2
2026/08/21	77.8	+0.3	+0.39	8	6	2	+4	20,494	+12.65	0	0	+0	0	0	+0	6	2	+4
2026/08/20	77.5	+0.7	+0.91	16	5	8	-3	20,490	+12.65	0	0	+0	0	0	+0	5	8	-3
2026/08/19	76.8	-0.4	-0.52	48	19	39	-20	20,493	+12.65	0	0	+0	0	0	+0	19	39	-20
2026/08/18	77.2	-0.4	-0.52	43	0	21	-21	20,514	+12.66	0	0	+0	0	0	+0	0	21	-21
2026/08/17	77.6	+0.1	+0.13	11	4	3	+1	20,535	+12.68	0	0	+0	1	0	+1	5	3	+2
2026/08/14	77.5	-0.5	-0.64	18	1	14	-13	20,549	+12.68	0	0	+0	2	0	+2	3	14	-11
2026/08/13	78	+0.5	+0.65	36	12	18	-6	20,560	+12.69	0	0	+0	1	3	-2	13	21	-8
2026/08/12	77.5	+0.1	+0.13	26	9	14	-5	20,566	+12.69	0	0	+0	2	0	+2	11	14	-3
2026/08/11	77.4	+0.1	+0.13	25	10	14	-4	20,571	+12.7	0	0	+0	1	5	-4	11	19	-8
2026/08/10	77.3	+0	+0	33	8	12	-4	20,575	+12.7	0	0	+0	0	0	+0	8	12	-4
2026/08/07	77.3	+0.3	+0.39	16	3	6	-3	20,579	+12.7	0	0	+0	4	0	+4	7	6	+1
2026/08/06	77	+0	+0	18	11	8	+3	20,582	+12.7	0	0	+0	2	4	-2	13	12	+1
2026/08/05	77	+0.1	+0.13	12	7	9	-2	20,579	+12.7	0	0	+0	2	2	+0	9	11	-2
2026/08/04	76.9	-0.3	-0.39	42	14	27	-13	20,579	+12.7	0	0	+0	0	7	-7	14	34	-20
2026/08/03	77.2	-0.9	-1.15	33	12	9	+3	20,592	+12.71	0	0	+0	1	7	-6	13	16	-3
2026/07/31	78.1	+0.3	+0.39	13	7	6	+1	20,588	+12.71	0	0	+0	1	0	+1	8	6	+2
2026/07/30	77.8	-0.6	-0.77	58	45	46	-1	20,580	+12.7	0	0	+0	0	2	-2	45	48	-3
2026/07/29	78.4	+1	+1.29	97	81	35	+46	20,577	+12.7	0	0	+0	1	0	+1	82	35	+47
2026/07/28	77.4	+0.7	+0.91	40	27	14	+13	20,526	+12.67	0	0	+0	4	2	+2	31	16	+15
2026/07/27	76.7	+0.7	+0.92	41	26	7	+19	20,504	+12.66	1	0	+1	1	0	+1	28	7	+21
2026/07/24	76	+0.6	+0.8	43	26	27	-1	20,485	+12.64	0	0	+0	0	0	+0	26	27	-1
2026/07/23	75.4	-0.1	-0.13	39	6	25	-19	20,484	+12.64	0	0	+0	0	0	+0	6	25	-19
2026/07/22	75.5	-0.6	-0.79	56	8	44	-36	20,503	+12.66	0	0	+0	0	5	-5	8	49	-41
2026/07/21	76.1	+0	-0.52	93	16	58	-42	20,539	+12.68	0	0	+0	0	0	+0	16	58	-42
2026/07/20	80.2	-0.3	-0.37	149	49	70	-21	20,581	+12.7	3	0	+3	3	0	+3	55	70	-15
2026/07/17	80.5	+1	+1.26	227	58	90	-32	20,602	+12.72	47	0	+47	1	1	+0	106	91	+15
2026/07/16	79.5	+0	+0	23	10	14	-4	20,634	+12.74	0	0	+0	2	0	+2	12	14	-2
2026/07/15	79.5	+0.3	+0.38	46	35	16	+19	20,638	+12.74	0	0	+0	2	2	+0	37	18	+19
2026/07/14	79.2	+0.5	+0.64	80	48	25	+23	20,624	+12.73	0	0	+0	5	6	-1	53	31	+22
2026/07/13	78.7	-0.1	-0.13	25	5	15	-10	20,601	+12.72	0	0	+0	4	2	+2	9	17	-8
2026/07/09	78.8	+0.5	+0.64	30	9	17	-8	20,611	+12.72	0	0	+0	2	4	-2	11	21	-10
2026/07/08	78.3	+0	+0	22	8	14	-6	20,619	+12.73	0	0	+0	0	0	+0	8	14	-6
2026/07/07	78.3	+0	+0	28	11	17	-6	20,625	+12.73	0	0	+0	1	0	+1	12	17	-5
2026/07/06	78.3	-0.1	-0.13	31	14	16	-2	20,631	+12.73	0	0	+0	0	1	-1	14	17	-3
2026/07/03	78.4	+0.3	+0.38	30	8	16	-8	20,633	+12.74	0	0	+0	0	0	+0	8	16	-8
2026/07/02	78.1	-0.4	-0.51	28	7	22	-15	20,641	+12.74	0	0	+0	0	0	+0	7	22	-15
2026/07/01	78.5	+0.3	+0.38	34	21	6	+15	20,656	+12.75	0	0	+0	1	2	-1	22	8	+14
2026/06/30	78.2	+0	+0	15	11	5	+6	20,641	+12.74	0	0	+0	0	0	+0	11	5	+6
2026/06/29	78.2	-0.2	-0.26	20	9	6	+3	20,635	+12.74	0	0	+0	0	0	+0	9	6	+3
2026/06/26	78.4	-0.4	-0.51	70	3	57	-54	20,675	+12.76	0	0	+0	0	0	+0	3	57	-54
2026/06/25	78.8	-0.1	-0.13	20	3	7	-4	20,729	+12.8	0	0	+0	1	0	+1	4	7	-3
2026/06/24	78.9	-0.3	-0.38	28	16	8	+8	20,733	+12.8	0	0	+0	0	0	+0	16	8	+8
2026/06/23	79.2	+1.1	+1.41	36	26	10	+16	20,725	+12.79	0	0	+0	0	0	+0	26	10	+16
2026/06/22	78.1	-0.3	-0.38	30	5	6	-1	20,714	+12.79	0	0	+0	0	0	+0	5	6	-1
2026/06/18	78.4	-0.3	-0.38	48	3	27	-24	20,709	+12.78	0	0	+0	0	1	-1	3	28	-25
2026/06/17	78.7	-0.2	-0.25	30	4	22	-18	20,734	+12.8	0	0	+0	1	0	+1	5	22	-17
2026/06/16	78.9	+0.4	+0.51	20	15	3	+12	20,751	+12.81	0	0	+0	0	2	-2	15	5	+10
2026/06/15	78.5	+0.5	+0.64	34	14	13	+1	20,739	+12.8	0	0	+0	5	2	+3	19	15	+4
2026/06/12	78	+0.7	+0.91	19	5	4	+1	20,737	+12.8	0	0	+0	1	0	+1	6	4	+2
2026/06/11	77.3	-0.9	-1.15	96	24	26	-2	20,736	+12.8	0	0	+0	2	2	+0	26	28	-2
2026/06/10	78.2	+0	+0	37	11	20	-9	20,738	+12.8	0	0	+0	0	3	-3	11	23	-12
2026/06/09	78.2	+0.2	+0.26	131	10	98	-88	20,746	+12.81	0	0	+0	4	1	+3	14	99	-85
2026/06/08	78	-1.1	-1.39	48	9	24	-15	20,834	+12.86	0	0	+0	0	2	-2	9	26	-17
2026/06/05	79.1	-0.1	-0.13	70	6	20	-14	20,849	+12.87	0	0	+0	0	0	+0	6	20	-14
2026/06/04	79.2	+1.2	+1.54	106	20	30	-10	20,863	+12.88	0	0	+0	1	0	+1	21	30	-9
2026/06/03	78	+0	+0	29	9	3	+6	20,871	+12.88	0	0	+0	0	0	+0	9	3	+6
2026/06/02	78	+0.2	+0.26	27	16	12	+4	20,865	+12.88	0	0	+0	0	0	+0	16	12	+4
2026/06/01	77.8	+0.1	+0.13	66	21	12	+9	20,861	+12.88	0	0	+0	0	0	+0	21	12	+9
2026/05/29	77.7	+0.7	+0.91	94	64	19	+45	20,852	+12.87	0	0	+0	0	0	+0	64	19	+45
2026/05/28	77	+0.1	+0.13	56	1	12	-11	20,807	+12.84	0	0	+0	0	0	+0	1	12	-11
2026/05/27	76.9	-0.1	-0.13	46	11	22	-11	20,786	+12.83	0	0	+0	0	0	+0	11	22	-11
2026/05/26	77	+0	+0	38	5	23	-18	20,797	+12.84	0	0	+0	0	2	-2	5	25	-20
2026/05/25	77	+0.3	+0.39	28	4	4	+0	20,815	+12.85	0	0	+0	2	0	+2	6	4	+2
2026/05/22	76.7	-0.3	-0.39	22	2	19	-17	20,815	+12.85	0	0	+0	0	0	+0	2	19	-17
2026/05/21	77	+0.2	+0.26	102	14	48	-34	20,832	+12.86	0	0	+0	0	0	+0	14	48	-34
2026/05/20	76.8	-0.1	-0.13	21	4	19	-15	20,867	+12.88	0	0	+0	1	0	+1	5	19	-14
2026/05/19	76.9	+0.3	+0.39	67	11	55	-44	20,881	+12.89	0	0	+0	0	0	+0	11	55	-44
2026/05/18	76.6	-0.2	-0.26	16	1	12	-11	20,925	+12.92	0	0	+0	0	0	+0	1	12	-11
2026/05/15	76.8	-0.4	-0.52	16	3	11	-8	20,936	+12.92	0	0	+0	0	0	+0	3	11	-8
2026/05/14	77.2	+1	+1.31	120	32	50	-18	20,944	+12.93	0	0	+0	0	1	-1	32	51	-19
2026/05/13	76.2	+0.2	+0.26	34	3	11	-8	20,962	+12.94	0	0	+0	0	0	+0	3	11	-8
2026/05/12	76	-0.1	-0.13	26	3	17	-14	20,970	+12.94	0	0	+0	0	1	-1	3	18	-15
2026/05/11	76.1	-0.5	-0.65	9	2	4	-2	20,984	+12.95	0	0	+0	0	0	+0	2	4	-2
2026/05/08	76.6	+0.6	+0.79	42	22	27	-5	20,990	+12.96	0	0	+0	0	0	+0	22	27	-5
2026/05/07	76	-0.2	-0.26	21	12	7	+5	20,994	+12.96	0	0	+0	0	0	+0	12	7	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務