永記－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

永記最新法人買賣狀況

整理永記最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進28張、佔全市場比重的70%；其中外資買進26張、佔全市場比重的65%；自營商買進1張、佔全市場比重的2.5%；投信買進1張、佔全市場比重的2.5%。

賣出部分三大法人合計賣出7張、佔全市場比重的17.5%；其中外資賣出7張、佔全市場比重的17.5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永記持股淨買入(+)/淨賣出(-)張數為+21張，均價為NT$76.47元。

開盤價

收盤價

76.7

當日範圍

76 - 76.8

成交張數

開盤價(昨)

75.3

收盤價(昨)

昨日範圍

75.3 - 76

成交張數(昨)

成交金額

305.88萬

成交金額(昨)

325.24萬

52週範圍

74.7 - 80.5

發行股數

2億

市值

124億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

收盤價

76.7

成交張數

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	26	7	+19	連7賣→買
	金額(元)	198.8萬	53.5萬	+145萬
	均價(元)	76.47	76.47	76.47
	佔成交比重(%)	65.0%	17.5%	不適用
投信	張數	1	0	+1	連4無→買
	金額(元)	7.6萬	0	+8萬
	均價(元)	76.47	76.47	76.47
	佔成交比重(%)	2.5%	0.0%	不適用
自營商	張數	1	0	+1	連2無→買
	金額(元)	7.6萬	0	+8萬
	均價(元)	76.47	76.47	76.47
	佔成交比重(%)	2.5%	0.0%	不適用
三大法人	張數	28	7	+21	連5賣→買
	金額(元)	214.1萬	53.5萬	+161萬
	均價(元)	76.47	76.47	76.47
	佔成交比重(%)	70.0%	17.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

收盤價

76.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	76.7	+0.7	+0.92	40	26	7	+19	20,504	+12.66	1	0	+1	1	0	+1	28	7	+21
2026/07/24	76	+0.6	+0.8	43	26	27	-1	20,485	+12.64	0	0	+0	0	0	+0	26	27	-1
2026/07/23	75.4	-0.1	-0.13	39	6	25	-19	20,484	+12.64	0	0	+0	0	0	+0	6	25	-19
2026/07/22	75.5	-0.6	-0.79	56	8	44	-36	20,503	+12.66	0	0	+0	0	5	-5	8	49	-41
2026/07/21	76.1	+0	-0.52	93	16	58	-42	20,539	+12.68	0	0	+0	0	0	+0	16	58	-42
2026/07/20	80.2	-0.3	-0.37	149	49	70	-21	20,581	+12.7	3	0	+3	3	0	+3	55	70	-15
2026/07/17	80.5	+1	+1.26	227	58	90	-32	20,602	+12.72	47	0	+47	1	1	+0	106	91	+15
2026/07/16	79.5	+0	+0	23	10	14	-4	20,634	+12.74	0	0	+0	2	0	+2	12	14	-2
2026/07/15	79.5	+0.3	+0.38	46	35	16	+19	20,638	+12.74	0	0	+0	2	2	+0	37	18	+19
2026/07/14	79.2	+0.5	+0.64	80	48	25	+23	20,624	+12.73	0	0	+0	5	6	-1	53	31	+22
2026/07/13	78.7	-0.1	-0.13	25	5	15	-10	20,601	+12.72	0	0	+0	4	2	+2	9	17	-8
2026/07/09	78.8	+0.5	+0.64	30	9	17	-8	20,611	+12.72	0	0	+0	2	4	-2	11	21	-10
2026/07/08	78.3	+0	+0	22	8	14	-6	20,619	+12.73	0	0	+0	0	0	+0	8	14	-6
2026/07/07	78.3	+0	+0	28	11	17	-6	20,625	+12.73	0	0	+0	1	0	+1	12	17	-5
2026/07/06	78.3	-0.1	-0.13	31	14	16	-2	20,631	+12.73	0	0	+0	0	1	-1	14	17	-3
2026/07/03	78.4	+0.3	+0.38	30	8	16	-8	20,633	+12.74	0	0	+0	0	0	+0	8	16	-8
2026/07/02	78.1	-0.4	-0.51	28	7	22	-15	20,641	+12.74	0	0	+0	0	0	+0	7	22	-15
2026/07/01	78.5	+0.3	+0.38	34	21	6	+15	20,656	+12.75	0	0	+0	1	2	-1	22	8	+14
2026/06/30	78.2	+0	+0	15	11	5	+6	20,641	+12.74	0	0	+0	0	0	+0	11	5	+6
2026/06/29	78.2	-0.2	-0.26	20	9	6	+3	20,635	+12.74	0	0	+0	0	0	+0	9	6	+3
2026/06/26	78.4	-0.4	-0.51	70	3	57	-54	20,675	+12.76	0	0	+0	0	0	+0	3	57	-54
2026/06/25	78.8	-0.1	-0.13	20	3	7	-4	20,729	+12.8	0	0	+0	1	0	+1	4	7	-3
2026/06/24	78.9	-0.3	-0.38	28	16	8	+8	20,733	+12.8	0	0	+0	0	0	+0	16	8	+8
2026/06/23	79.2	+1.1	+1.41	36	26	10	+16	20,725	+12.79	0	0	+0	0	0	+0	26	10	+16
2026/06/22	78.1	-0.3	-0.38	30	5	6	-1	20,714	+12.79	0	0	+0	0	0	+0	5	6	-1
2026/06/18	78.4	-0.3	-0.38	48	3	27	-24	20,709	+12.78	0	0	+0	0	1	-1	3	28	-25
2026/06/17	78.7	-0.2	-0.25	30	4	22	-18	20,734	+12.8	0	0	+0	1	0	+1	5	22	-17
2026/06/16	78.9	+0.4	+0.51	20	15	3	+12	20,751	+12.81	0	0	+0	0	2	-2	15	5	+10
2026/06/15	78.5	+0.5	+0.64	34	14	13	+1	20,739	+12.8	0	0	+0	5	2	+3	19	15	+4
2026/06/12	78	+0.7	+0.91	19	5	4	+1	20,737	+12.8	0	0	+0	1	0	+1	6	4	+2
2026/06/11	77.3	-0.9	-1.15	96	24	26	-2	20,736	+12.8	0	0	+0	2	2	+0	26	28	-2
2026/06/10	78.2	+0	+0	37	11	20	-9	20,738	+12.8	0	0	+0	0	3	-3	11	23	-12
2026/06/09	78.2	+0.2	+0.26	131	10	98	-88	20,746	+12.81	0	0	+0	4	1	+3	14	99	-85
2026/06/08	78	-1.1	-1.39	48	9	24	-15	20,834	+12.86	0	0	+0	0	2	-2	9	26	-17
2026/06/05	79.1	-0.1	-0.13	70	6	20	-14	20,849	+12.87	0	0	+0	0	0	+0	6	20	-14
2026/06/04	79.2	+1.2	+1.54	106	20	30	-10	20,863	+12.88	0	0	+0	1	0	+1	21	30	-9
2026/06/03	78	+0	+0	29	9	3	+6	20,871	+12.88	0	0	+0	0	0	+0	9	3	+6
2026/06/02	78	+0.2	+0.26	27	16	12	+4	20,865	+12.88	0	0	+0	0	0	+0	16	12	+4
2026/06/01	77.8	+0.1	+0.13	66	21	12	+9	20,861	+12.88	0	0	+0	0	0	+0	21	12	+9
2026/05/29	77.7	+0.7	+0.91	94	64	19	+45	20,852	+12.87	0	0	+0	0	0	+0	64	19	+45
2026/05/28	77	+0.1	+0.13	56	1	12	-11	20,807	+12.84	0	0	+0	0	0	+0	1	12	-11
2026/05/27	76.9	-0.1	-0.13	46	11	22	-11	20,786	+12.83	0	0	+0	0	0	+0	11	22	-11
2026/05/26	77	+0	+0	38	5	23	-18	20,797	+12.84	0	0	+0	0	2	-2	5	25	-20
2026/05/25	77	+0.3	+0.39	28	4	4	+0	20,815	+12.85	0	0	+0	2	0	+2	6	4	+2
2026/05/22	76.7	-0.3	-0.39	22	2	19	-17	20,815	+12.85	0	0	+0	0	0	+0	2	19	-17
2026/05/21	77	+0.2	+0.26	102	14	48	-34	20,832	+12.86	0	0	+0	0	0	+0	14	48	-34
2026/05/20	76.8	-0.1	-0.13	21	4	19	-15	20,867	+12.88	0	0	+0	1	0	+1	5	19	-14
2026/05/19	76.9	+0.3	+0.39	67	11	55	-44	20,881	+12.89	0	0	+0	0	0	+0	11	55	-44
2026/05/18	76.6	-0.2	-0.26	16	1	12	-11	20,925	+12.92	0	0	+0	0	0	+0	1	12	-11
2026/05/15	76.8	-0.4	-0.52	16	3	11	-8	20,936	+12.92	0	0	+0	0	0	+0	3	11	-8
2026/05/14	77.2	+1	+1.31	120	32	50	-18	20,944	+12.93	0	0	+0	0	1	-1	32	51	-19
2026/05/13	76.2	+0.2	+0.26	34	3	11	-8	20,962	+12.94	0	0	+0	0	0	+0	3	11	-8
2026/05/12	76	-0.1	-0.13	26	3	17	-14	20,970	+12.94	0	0	+0	0	1	-1	3	18	-15
2026/05/11	76.1	-0.5	-0.65	9	2	4	-2	20,984	+12.95	0	0	+0	0	0	+0	2	4	-2
2026/05/08	76.6	+0.6	+0.79	42	22	27	-5	20,990	+12.96	0	0	+0	0	0	+0	22	27	-5
2026/05/07	76	-0.2	-0.26	21	12	7	+5	20,994	+12.96	0	0	+0	0	0	+0	12	7	+5
2026/05/06	76.2	+0.2	+0.26	40	21	10	+11	20,986	+12.95	0	0	+0	0	0	+0	21	10	+11
2026/05/05	76	+0.5	+0.66	14	8	7	+1	20,975	+12.95	0	0	+0	0	0	+0	8	7	+1
2026/05/04	75.5	-0.1	-0.13	11	1	0	+1	20,974	+12.95	0	0	+0	0	0	+0	1	0	+1
2026/04/30	75.6	-0.2	-0.26	15	1	5	-4	20,973	+12.95	0	0	+0	0	2	-2	1	7	-6
2026/04/29	75.8	-0.2	-0.26	9	6	4	+2	20,978	+12.95	0	0	+0	0	0	+0	6	4	+2
2026/04/28	76	+0.2	+0.26	14	2	3	-1	20,976	+12.95	0	0	+0	0	0	+0	2	3	-1
2026/04/27	75.8	-0.6	-0.79	53	13	26	-13	20,977	+12.95	0	0	+0	0	0	+0	13	26	-13
2026/04/24	76.4	+0.4	+0.53	10	2	3	-1	20,989	+12.96	0	0	+0	0	0	+0	2	3	-1
2026/04/23	76	-0.9	-1.17	25	7	11	-4	20,990	+12.96	0	0	+0	1	0	+1	8	11	-3
2026/04/22	76.9	+0.1	+0.13	25	10	9	+1	20,990	+12.96	0	0	+0	1	0	+1	11	9	+2
2026/04/21	76.8	+0.1	+0.13	18	15	6	+9	20,989	+12.96	0	0	+0	0	0	+0	15	6	+9
2026/04/20	76.7	+0.2	+0.26	19	16	3	+13	20,980	+12.95	0	0	+0	0	0	+0	16	3	+13
2026/04/17	76.5	+0.1	+0.13	26	21	5	+16	20,966	+12.94	0	0	+0	0	0	+0	21	5	+16
2026/04/16	76.4	+0.6	+0.79	43	25	13	+12	20,950	+12.93	0	0	+0	1	0	+1	26	13	+13
2026/04/15	75.8	+0	+0	49	19	9	+10	20,938	+12.92	0	0	+0	0	0	+0	19	9	+10
2026/04/14	75.8	+0.3	+0.4	50	27	29	-2	20,929	+12.92	0	0	+0	1	0	+1	28	29	-1
2026/04/13	75.5	+0	+0	24	2	12	-10	20,931	+12.92	0	0	+0	1	0	+1	3	12	-9
2026/04/10	75.5	+0.2	+0.27	37	10	13	-3	20,941	+12.93	0	0	+0	0	0	+0	10	13	-3
2026/04/09	75.3	+0.2	+0.27	17	3	11	-8	20,944	+12.93	0	0	+0	0	1	-1	3	12	-9
2026/04/08	75.1	+0.1	+0.13	43	22	4	+18	20,952	+12.93	0	0	+0	2	0	+2	24	4	+20
2026/04/07	75	+0	+0	19	1	7	-6	20,934	+12.92	0	0	+0	0	0	+0	1	7	-6
2026/04/02	75	+0	+0	19	5	9	-4	20,939	+12.93	0	0	+0	0	1	-1	5	10	-5
2026/04/01	75	+0	+0	47	12	13	-1	20,944	+12.93	0	0	+0	7	0	+7	19	13	+6
2026/03/31	75	-0.2	-0.27	19	1	11	-10	20,945	+12.93	0	0	+0	0	0	+0	1	11	-10
2026/03/30	75.2	-0.3	-0.4	17	2	9	-7	20,955	+12.94	0	0	+0	0	1	-1	2	10	-8
2026/03/27	75.5	-0.1	-0.13	6	1	1	+0	20,961	+12.94	0	0	+0	0	2	-2	1	3	-2
2026/03/26	75.6	-0.1	-0.13	19	4	2	+2	20,961	+12.94	0	0	+0	0	0	+0	4	2	+2
2026/03/25	75.7	+0.2	+0.26	28	7	2	+5	20,959	+12.94	0	0	+0	3	0	+3	10	2	+8
2026/03/23	75.3	-0.1	-0.13	30	0	15	-15	20,954	+12.93	0	0	+0	0	1	-1	0	16	-16
2026/03/20	75.4	-0.1	-0.13	16	0	6	-6	20,966	+12.94	0	0	+0	0	1	-1	0	7	-7
2026/03/19	75.5	-0.3	-0.4	23	1	10	-9	20,970	+12.94	0	0	+0	0	0	+0	1	10	-9
2026/03/18	75.8	-0.2	-0.26	11	1	3	-2	20,978	+12.95	0	0	+0	2	0	+2	3	3	+0
2026/03/17	76	+0.5	+0.66	7	2	4	-2	20,980	+12.95	0	0	+0	0	0	+0	2	4	-2
2026/03/16	75.5	+0.3	+0.4	24	0	11	-11	20,982	+12.95	0	0	+0	0	1	-1	0	12	-12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務