永記－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永記最新資券變化狀況

整理永記最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永記融資餘額為25張，狀態為「增-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永記融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤永記借券賣出餘額為51張。

開盤價

75.3

收盤價

當日範圍

75.3 - 76

成交張數

開盤價(昨)

75.4

收盤價(昨)

75.4

昨日範圍

75.3 - 75.5

成交張數(昨)

成交金額

325.24萬

成交金額(昨)

294.02萬

52週範圍

74.7 - 80.5

發行股數

2億

市值

123億

資券變化－當日

資料時間：2026/07/24

開盤價

75.3

收盤價

成交張數

07/24當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	25	0
使用率	0.1%	0.0%
連增連減	增→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/24當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	51
次日限額	15

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

75.3

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	76	+0.6	+0.8	43	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	2	0	0	+2	51	15	0	0	0	--
2026/07/23	75.4	-0.1	-0.13	39	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	49	14	0	0	0	--
2026/07/22	75.5	-0.6	-0.79	56	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	49	15	0	0	0	--
2026/07/21	76.1	+0	-0.52	93	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	49	15	0	0	0	--
2026/07/20	80.2	-0.3	-0.37	149	1	0	0	+1	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	49	15	0	0	0	--
2026/07/17	80.5	+1	+1.26	227	0	4	0	-4	24	40,500	0.06	0	0	0	+0	0	0	0	1	0	-1	49	15	0	0	0	--
2026/07/16	79.5	+0	+0	23	0	0	0	+0	28	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	50	13	0	0	0	--
2026/07/15	79.5	+0.3	+0.38	46	0	0	0	+0	28	40,500	0.07	0	0	0	+0	0	0	0	5	0	-5	50	13	0	0	0	--
2026/07/14	79.2	+0.5	+0.64	80	0	1	0	-1	28	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	55	13	0	0	0	--
2026/07/13	78.7	-0.1	-0.13	25	0	0	0	+0	29	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	55	13	0	0	0	--
2026/07/09	78.8	+0.5	+0.64	30	0	0	0	+0	29	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	55	13	0	0	0	--
2026/07/08	78.3	+0	+0	22	1	0	0	+1	29	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	55	14	0	0	0	--
2026/07/07	78.3	+0	+0	28	0	0	0	+0	28	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	55	14	0	0	0	--
2026/07/06	78.3	-0.1	-0.13	31	0	0	0	+0	28	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	55	14	0	0	0	--
2026/07/03	78.4	+0.3	+0.38	30	0	0	0	+0	28	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	55	14	0	0	0	--
2026/07/02	78.1	-0.4	-0.51	28	0	0	0	+0	28	40,500	0.07	0	0	0	+0	0	0	0	29	0	-29	55	14	0	0	0	--
2026/07/01	78.5	+0.3	+0.38	34	0	10	0	-10	28	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	84	14	0	0	0	--
2026/06/30	78.2	+0	+0	15	0	0	0	+0	38	40,500	0.09	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	--
2026/06/29	78.2	-0.2	-0.26	20	0	0	0	+0	38	40,500	0.09	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	--
2026/06/26	78.4	-0.4	-0.51	70	0	5	0	-5	38	40,500	0.09	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	--
2026/06/25	78.8	-0.1	-0.13	20	0	0	0	+0	43	40,500	0.11	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	--
2026/06/24	78.9	-0.3	-0.38	28	0	0	0	+0	43	40,500	0.11	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	--
2026/06/23	79.2	+1.1	+1.41	36	0	0	0	+0	43	40,500	0.11	0	0	0	+0	0	0	0	1	0	-1	84	15	0	0	0	--
2026/06/22	78.1	-0.3	-0.38	30	1	0	0	+1	43	40,500	0.11	0	0	0	+0	0	0	1	0	0	+1	85	15	0	0	0	--
2026/06/18	78.4	-0.3	-0.38	48	0	0	0	+0	42	40,500	0.1	0	0	0	+0	0	0	0	1	0	-1	84	15	0	0	0	--
2026/06/17	78.7	-0.2	-0.25	30	0	0	0	+0	42	40,500	0.1	0	0	0	+0	0	0	1	0	0	+1	85	15	0	0	0	--
2026/06/16	78.9	+0.4	+0.51	20	0	0	0	+0	42	40,500	0.1	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	--
2026/06/15	78.5	+0.5	+0.64	34	0	4	0	-4	42	40,500	0.1	0	0	0	+0	0	0	1	0	0	+1	84	15	0	0	0	--
2026/06/12	78	+0.7	+0.91	19	0	3	0	-3	46	40,500	0.11	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	--
2026/06/11	77.3	-0.9	-1.15	96	5	4	0	+1	49	40,500	0.12	0	0	0	+0	0	0	7	0	0	+7	83	14	0	0	0	--
2026/06/10	78.2	+0	+0	37	7	0	0	+7	48	40,500	0.12	0	0	0	+0	0	0	0	0	0	+0	76	14	0	0	0	--
2026/06/09	78.2	+0.2	+0.26	131	15	0	0	+15	41	40,500	0.1	0	0	0	+0	0	0	0	0	0	+0	76	13	0	0	0	--
2026/06/08	78	-1.1	-1.39	48	1	0	0	+1	26	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	76	13	0	0	0	--
2026/06/05	79.1	-0.1	-0.13	70	3	3	0	+0	25	40,500	0.06	0	0	0	+0	0	0	1	0	0	+1	76	12	0	0	0	--
2026/06/04	79.2	+1.2	+1.54	106	15	0	0	+15	25	40,500	0.06	0	0	0	+0	0	0	2	0	0	+2	75	12	0	0	0	--
2026/06/03	78	+0	+0	29	2	0	0	+2	10	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	73	11	0	0	0	--
2026/06/02	78	+0.2	+0.26	27	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	73	11	0	0	0	--
2026/06/01	77.8	+0.1	+0.13	66	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	73	11	0	0	0	--
2026/05/29	77.7	+0.7	+0.91	94	1	1	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	--
2026/05/28	77	+0.1	+0.13	56	0	2	0	-2	8	40,500	0.02	0	0	0	+0	0	0	1	0	0	+1	73	10	0	0	0	--
2026/05/27	76.9	-0.1	-0.13	46	0	3	0	-3	10	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	--
2026/05/26	77	+0	+0	38	5	0	0	+5	13	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	--
2026/05/25	77	+0.3	+0.39	28	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	--
2026/05/22	76.7	-0.3	-0.39	22	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	--
2026/05/21	77	+0.2	+0.26	102	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	1	0	-1	72	10	0	0	0	--
2026/05/20	76.8	-0.1	-0.13	21	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	3	0	0	+3	73	9	0	0	0	--
2026/05/19	76.9	+0.3	+0.39	67	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	--
2026/05/18	76.6	-0.2	-0.26	16	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	--
2026/05/15	76.8	-0.4	-0.52	16	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	--
2026/05/14	77.2	+1	+1.31	120	1	0	0	+1	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	--
2026/05/13	76.2	+0.2	+0.26	34	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	--
2026/05/12	76	-0.1	-0.13	26	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	--
2026/05/11	76.1	-0.5	-0.65	9	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	4	0	-4	70	8	0	0	0	--
2026/05/08	76.6	+0.6	+0.79	42	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	4	3	0	+1	74	8	0	0	0	--
2026/05/07	76	-0.2	-0.26	21	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	3	0	0	+3	73	7	0	0	0	--
2026/05/06	76.2	+0.2	+0.26	40	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	--
2026/05/05	76	+0.5	+0.66	14	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	7	0	0	0	--
2026/05/04	75.5	-0.1	-0.13	11	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	7	0	0	0	--
2026/04/30	75.6	-0.2	-0.26	15	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	7	0	0	0	--
2026/04/29	75.8	-0.2	-0.26	9	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	7	0	0	0	--
2026/04/28	76	+0.2	+0.26	14	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	7	0	0	0	--
2026/04/27	75.8	-0.6	-0.79	53	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	1	0	0	+1	70	8	0	0	0	--
2026/04/24	76.4	+0.4	+0.53	10	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	69	7	0	0	0	0
2026/04/23	76	-0.9	-1.17	25	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	5	0	0	+5	69	7	0	0	0	16.03
2026/04/22	76.9	+0.1	+0.13	25	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	64	8	0	0	0	8
2026/04/21	76.8	+0.1	+0.13	18	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	64	8	0	0	0	16.53
2026/04/20	76.7	+0.2	+0.26	19	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	1	0	0	+1	64	8	0	0	0	10.47
2026/04/17	76.5	+0.1	+0.13	26	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	15.35
2026/04/16	76.4	+0.6	+0.79	43	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	4.61
2026/04/15	75.8	+0	+0	49	7	0	0	+7	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	2.02
2026/04/14	75.8	+0.3	+0.4	50	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	5.94
2026/04/13	75.5	+0	+0	24	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	8.18
2026/04/10	75.5	+0.2	+0.27	37	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	2.73
2026/04/09	75.3	+0.2	+0.27	17	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
2026/04/08	75.1	+0.1	+0.13	43	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	4.61
2026/04/07	75	+0	+0	19	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	1	0	0	+1	63	8	0	0	0	5.15
2026/04/02	75	+0	+0	19	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	0
2026/04/01	75	+0	+0	47	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	10.63
2026/03/31	75	-0.2	-0.27	19	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	62	7	0	0	0	0
2026/03/30	75.2	-0.3	-0.4	17	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	2	0	0	+2	62	7	0	0	0	0
2026/03/27	75.5	-0.1	-0.13	6	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	16.61
2026/03/26	75.6	-0.1	-0.13	19	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	0
2026/03/25	75.7	+0.2	+0.26	28	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	0
2026/03/24	75.5	+0.2	+0.27	2	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	0
2026/03/23	75.3	-0.1	-0.13	30	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	3	0	0	+3	60	7	0	0	0	3.3
2026/03/20	75.4	-0.1	-0.13	16	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	2	0	0	+2	57	8	0	0	0	0
2026/03/19	75.5	-0.3	-0.4	23	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	1	0	0	+1	55	7	0	0	0	13.01
2026/03/18	75.8	-0.2	-0.26	11	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	2	0	0	+2	54	7	0	0	0	8.94
2026/03/17	76	+0.5	+0.66	7	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	13.84
2026/03/16	75.5	+0.3	+0.4	24	0	0	0	+0	0	40,500	0	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	8.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務