永記－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永記最新資券變化狀況

整理永記最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永記融資餘額為45張，狀態為「增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永記融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永記借券賣出餘額為62張。

開盤價

76.7

收盤價

76.6

當日範圍

76.4 - 76.7

成交張數

開盤價(昨)

收盤價(昨)

76.9

昨日範圍

76.8 - 77

成交張數(昨)

成交金額

137.82萬

成交金額(昨)

161.54萬

52週範圍

74.9 - 80.5

發行股數

2億

市值

124億

資券變化－當日

資料時間：2026/09/11

開盤價

76.7

收盤價

76.6

成交張數

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	45	0
使用率	0.1%	0.0%
連增連減	增→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	62
次日限額	8

資券變化－歷史逐日資訊

資料時間：2026/09/11

開盤價

76.7

收盤價

76.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/11	76.9	-0.4	-0.52	21	0	0	0	+0	45	40,500	0.11	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	--
2026/09/10	77.3	+0.1	+0.13	17	0	0	0	+0	45	40,500	0.11	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	--
2026/09/09	77.2	-0.3	-0.39	25	0	0	0	+0	45	40,500	0.11	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	--
2026/09/08	77.5	-0.3	-0.39	50	21	0	0	+21	45	40,500	0.11	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	--
2026/09/07	77.8	+0.4	+0.52	29	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	--
2026/09/04	77.4	+0.5	+0.65	14	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	--
2026/09/03	76.9	-0.1	-0.13	13	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	--
2026/09/02	77	+0	+0	14	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	--
2026/09/01	77	-0.5	-0.65	26	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	--
2026/08/31	77.5	-0.1	-0.13	34	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	--
2026/08/28	77.6	-0.1	-0.13	8	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	62	12	0	0	0	--
2026/08/27	77.7	-0.5	-0.64	92	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	62	14	0	0	0	--
2026/08/26	78.2	+0.7	+0.9	29	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	62	13	0	0	0	--
2026/08/25	77.5	-0.3	-0.39	12	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	62	13	0	0	0	--
2026/08/24	77.8	+0	+0	8	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	62	14	0	0	0	--
2026/08/21	77.8	+0.3	+0.39	8	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	62	14	0	0	0	--
2026/08/20	77.5	+0.7	+0.91	16	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	62	14	0	0	0	--
2026/08/19	76.8	-0.4	-0.52	48	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	2	0	-2	62	14	0	0	0	--
2026/08/18	77.2	-0.4	-0.52	43	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	64	14	0	0	0	--
2026/08/17	77.6	+0.1	+0.13	11	0	0	0	+0	24	40,500	0.06	0	0	0	+0	0	0	1	0	0	+1	64	14	0	0	0	--
2026/08/14	77.5	-0.5	-0.64	18	0	1	0	-1	24	40,500	0.06	0	0	0	+0	0	0	2	0	0	+2	63	14	0	0	0	--
2026/08/13	78	+0.5	+0.65	36	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	61	14	0	0	0	--
2026/08/12	77.5	+0.1	+0.13	26	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	61	14	0	0	0	--
2026/08/11	77.4	+0.1	+0.13	25	1	1	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	2	0	-2	61	14	0	0	0	--
2026/08/10	77.3	+0	+0	33	1	1	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	63	14	0	0	0	--
2026/08/07	77.3	+0.3	+0.39	16	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	63	15	0	0	0	--
2026/08/06	77	+0	+0	18	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	63	15	0	0	0	--
2026/08/05	77	+0.1	+0.13	12	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	2	0	0	+2	63	15	0	0	0	--
2026/08/04	76.9	-0.3	-0.39	42	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	61	15	0	0	0	--
2026/08/03	77.2	-0.9	-1.15	33	1	0	0	+1	25	40,500	0.06	0	0	0	+0	0	0	1	0	0	+1	61	15	0	0	0	--
2026/07/31	78.1	+0.3	+0.39	13	0	2	0	-2	24	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	60	15	0	0	0	--
2026/07/30	77.8	-0.6	-0.77	58	1	0	0	+1	26	40,500	0.06	0	0	0	+0	0	0	4	0	0	+4	60	15	0	0	0	--
2026/07/29	78.4	+1	+1.29	97	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	5	0	0	+5	56	15	0	0	0	--
2026/07/28	77.4	+0.7	+0.91	40	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	51	14	0	0	0	--
2026/07/27	76.7	+0.7	+0.92	41	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	51	14	0	0	0	--
2026/07/24	76	+0.6	+0.8	43	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	2	0	0	+2	51	15	0	0	0	--
2026/07/23	75.4	-0.1	-0.13	39	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	49	14	0	0	0	--
2026/07/22	75.5	-0.6	-0.79	56	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	49	15	0	0	0	--
2026/07/21	76.1	+0	-0.52	93	0	0	0	+0	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	49	15	0	0	0	--
2026/07/20	80.2	-0.3	-0.37	149	1	0	0	+1	25	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	49	15	0	0	0	--
2026/07/17	80.5	+1	+1.26	227	0	4	0	-4	24	40,500	0.06	0	0	0	+0	0	0	0	1	0	-1	49	15	0	0	0	--
2026/07/16	79.5	+0	+0	23	0	0	0	+0	28	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	50	13	0	0	0	--
2026/07/15	79.5	+0.3	+0.38	46	0	0	0	+0	28	40,500	0.07	0	0	0	+0	0	0	0	5	0	-5	50	13	0	0	0	--
2026/07/14	79.2	+0.5	+0.64	80	0	1	0	-1	28	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	55	13	0	0	0	--
2026/07/13	78.7	-0.1	-0.13	25	0	0	0	+0	29	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	55	13	0	0	0	--
2026/07/09	78.8	+0.5	+0.64	30	0	0	0	+0	29	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	55	13	0	0	0	--
2026/07/08	78.3	+0	+0	22	1	0	0	+1	29	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	55	14	0	0	0	--
2026/07/07	78.3	+0	+0	28	0	0	0	+0	28	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	55	14	0	0	0	--
2026/07/06	78.3	-0.1	-0.13	31	0	0	0	+0	28	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	55	14	0	0	0	--
2026/07/03	78.4	+0.3	+0.38	30	0	0	0	+0	28	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	55	14	0	0	0	--
2026/07/02	78.1	-0.4	-0.51	28	0	0	0	+0	28	40,500	0.07	0	0	0	+0	0	0	0	29	0	-29	55	14	0	0	0	--
2026/07/01	78.5	+0.3	+0.38	34	0	10	0	-10	28	40,500	0.07	0	0	0	+0	0	0	0	0	0	+0	84	14	0	0	0	--
2026/06/30	78.2	+0	+0	15	0	0	0	+0	38	40,500	0.09	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	--
2026/06/29	78.2	-0.2	-0.26	20	0	0	0	+0	38	40,500	0.09	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	--
2026/06/26	78.4	-0.4	-0.51	70	0	5	0	-5	38	40,500	0.09	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	--
2026/06/25	78.8	-0.1	-0.13	20	0	0	0	+0	43	40,500	0.11	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	--
2026/06/24	78.9	-0.3	-0.38	28	0	0	0	+0	43	40,500	0.11	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	--
2026/06/23	79.2	+1.1	+1.41	36	0	0	0	+0	43	40,500	0.11	0	0	0	+0	0	0	0	1	0	-1	84	15	0	0	0	--
2026/06/22	78.1	-0.3	-0.38	30	1	0	0	+1	43	40,500	0.11	0	0	0	+0	0	0	1	0	0	+1	85	15	0	0	0	--
2026/06/18	78.4	-0.3	-0.38	48	0	0	0	+0	42	40,500	0.1	0	0	0	+0	0	0	0	1	0	-1	84	15	0	0	0	--
2026/06/17	78.7	-0.2	-0.25	30	0	0	0	+0	42	40,500	0.1	0	0	0	+0	0	0	1	0	0	+1	85	15	0	0	0	--
2026/06/16	78.9	+0.4	+0.51	20	0	0	0	+0	42	40,500	0.1	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	--
2026/06/15	78.5	+0.5	+0.64	34	0	4	0	-4	42	40,500	0.1	0	0	0	+0	0	0	1	0	0	+1	84	15	0	0	0	--
2026/06/12	78	+0.7	+0.91	19	0	3	0	-3	46	40,500	0.11	0	0	0	+0	0	0	0	0	0	+0	83	15	0	0	0	--
2026/06/11	77.3	-0.9	-1.15	96	5	4	0	+1	49	40,500	0.12	0	0	0	+0	0	0	7	0	0	+7	83	14	0	0	0	--
2026/06/10	78.2	+0	+0	37	7	0	0	+7	48	40,500	0.12	0	0	0	+0	0	0	0	0	0	+0	76	14	0	0	0	--
2026/06/09	78.2	+0.2	+0.26	131	15	0	0	+15	41	40,500	0.1	0	0	0	+0	0	0	0	0	0	+0	76	13	0	0	0	--
2026/06/08	78	-1.1	-1.39	48	1	0	0	+1	26	40,500	0.06	0	0	0	+0	0	0	0	0	0	+0	76	13	0	0	0	--
2026/06/05	79.1	-0.1	-0.13	70	3	3	0	+0	25	40,500	0.06	0	0	0	+0	0	0	1	0	0	+1	76	12	0	0	0	--
2026/06/04	79.2	+1.2	+1.54	106	15	0	0	+15	25	40,500	0.06	0	0	0	+0	0	0	2	0	0	+2	75	12	0	0	0	--
2026/06/03	78	+0	+0	29	2	0	0	+2	10	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	73	11	0	0	0	--
2026/06/02	78	+0.2	+0.26	27	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	73	11	0	0	0	--
2026/06/01	77.8	+0.1	+0.13	66	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	73	11	0	0	0	--
2026/05/29	77.7	+0.7	+0.91	94	1	1	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	--
2026/05/28	77	+0.1	+0.13	56	0	2	0	-2	8	40,500	0.02	0	0	0	+0	0	0	1	0	0	+1	73	10	0	0	0	--
2026/05/27	76.9	-0.1	-0.13	46	0	3	0	-3	10	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	--
2026/05/26	77	+0	+0	38	5	0	0	+5	13	40,500	0.03	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	--
2026/05/25	77	+0.3	+0.39	28	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	--
2026/05/22	76.7	-0.3	-0.39	22	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	--
2026/05/21	77	+0.2	+0.26	102	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	1	0	-1	72	10	0	0	0	--
2026/05/20	76.8	-0.1	-0.13	21	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	3	0	0	+3	73	9	0	0	0	--
2026/05/19	76.9	+0.3	+0.39	67	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	--
2026/05/18	76.6	-0.2	-0.26	16	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	--
2026/05/15	76.8	-0.4	-0.52	16	0	0	0	+0	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	--
2026/05/14	77.2	+1	+1.31	120	1	0	0	+1	8	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	9	0	0	0	--
2026/05/13	76.2	+0.2	+0.26	34	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	--
2026/05/12	76	-0.1	-0.13	26	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	--
2026/05/11	76.1	-0.5	-0.65	9	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	0	4	0	-4	70	8	0	0	0	--
2026/05/08	76.6	+0.6	+0.79	42	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	4	3	0	+1	74	8	0	0	0	--
2026/05/07	76	-0.2	-0.26	21	0	0	0	+0	7	40,500	0.02	0	0	0	+0	0	0	3	0	0	+3	73	7	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務