台蠟－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台蠟最新法人買賣狀況

整理台蠟最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.12%；其中外資賣出1張、佔全市場比重的3.12%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台蠟持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$16.35元。

開盤價

16.65

收盤價

16.5

當日範圍

16.1 - 16.65

成交張數

開盤價(昨)

收盤價(昨)

16.4

昨日範圍

15.95 - 16.4

成交張數(昨)

成交金額

52.31萬

成交金額(昨)

55.24萬

52週範圍

13.1 - 17.75

發行股數

9267萬

市值

15億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

16.65

收盤價

16.5

成交張數

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	1.6萬	-2萬
	均價(元)	16.35	16.35	16.35
	佔成交比重(%)	0.0%	3.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	16.35	16.35	16.35
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	16.35	16.35	16.35
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	1.6萬	-2萬
	均價(元)	16.35	16.35	16.35
	佔成交比重(%)	0.0%	3.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

16.65

收盤價

16.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	16.5	+0.1	+0.61	32	0	1	-1	197	+0.21	0	0	+0	0	0	+0	0	1	-1
2026/07/23	16.4	+0.55	+3.47	34	1	0	+1	198	+0.21	0	0	+0	0	0	+0	1	0	+1
2026/07/21	16.4	+0.1	+0.61	65	3	4	-1	197	+0.21	0	0	+0	0	0	+0	3	4	-1
2026/07/20	16.3	+0.1	+0.62	64	1	0	+1	198	+0.21	0	0	+0	0	1	-1	1	1	+0
2026/07/17	16.2	-0.05	-0.31	52	0	0	+0	197	+0.21	0	0	+0	2	2	+0	2	2	+0
2026/07/16	16.25	+0.05	+0.31	63	6	6	+0	197	+0.21	0	0	+0	0	0	+0	6	6	+0
2026/07/15	16.2	+0.85	+5.54	91	1	1	+0	197	+0.21	0	0	+0	0	0	+0	1	1	+0
2026/07/14	15.35	+0.1	+0.66	21	0	0	+0	197	+0.21	0	0	+0	0	0	+0	0	0	+0
2026/07/08	15.25	-0.05	-0.33	12	0	0	+0	197	+0.21	0	0	+0	0	0	+0	0	0	+0
2026/07/02	15.4	+0.05	+0.33	17	3	3	+0	197	+0.21	0	0	+0	0	0	+0	3	3	+0
2026/07/01	15.35	+0.05	+0.33	61	0	0	+0	197	+0.21	0	0	+0	0	0	+0	0	0	+0
2026/06/29	15.15	+0.1	+0.66	3	1	1	+0	197	+0.21	0	0	+0	0	0	+0	1	1	+0
2026/06/22	15.4	-0.2	-1.28	19	0	2	-2	197	+0.21	0	0	+0	0	0	+0	0	2	-2
2026/06/18	15.6	+0.1	+0.65	75	1	0	+1	199	+0.21	0	0	+0	0	0	+0	1	0	+1
2026/06/17	15.5	-0.1	-0.64	38	1	0	+1	198	+0.21	0	0	+0	0	0	+0	1	0	+1
2026/06/16	15.6	-0.1	-0.64	34	0	1	-1	197	+0.21	0	0	+0	0	0	+0	0	1	-1
2026/06/15	15.7	+0.2	+1.29	35	1	0	+1	198	+0.21	0	0	+0	0	0	+0	1	0	+1
2026/06/08	15.5	-0.6	-3.73	32	3	3	+0	196	+0.21	0	0	+0	0	0	+0	3	3	+0
2026/06/05	16.1	+0.2	+1.26	106	5	7	-2	196	+0.21	0	0	+0	0	0	+0	5	7	-2
2026/06/04	15.9	+0.3	+1.92	64	4	3	+1	198	+0.21	0	0	+0	0	0	+0	4	3	+1
2026/06/03	15.6	+0.1	+0.65	85	0	1	-1	197	+0.21	0	0	+0	0	0	+0	0	1	-1
2026/06/02	15.5	+0.1	+0.65	54	1	0	+1	198	+0.21	0	0	+0	0	0	+0	1	0	+1
2026/06/01	15.4	+0.2	+1.32	48	0	1	-1	197	+0.21	0	0	+0	0	0	+0	0	1	-1
2026/05/29	15.2	+0.05	+0.33	27	1	0	+1	198	+0.21	0	0	+0	0	0	+0	1	0	+1
2026/05/28	15.15	+0.3	+2.02	22	0	1	-1	197	+0.21	0	0	+0	0	0	+0	0	1	-1
2026/05/27	14.85	-0.15	-1	46	1	0	+1	198	+0.21	0	0	+0	0	0	+0	1	0	+1
2026/05/26	15	-0.2	-1.32	21	0	1	-1	197	+0.21	0	0	+0	0	0	+0	0	1	-1
2026/05/25	15.2	+0.2	+1.33	55	1	0	+1	198	+0.21	0	0	+0	0	0	+0	1	0	+1
2026/05/21	15	-0.2	-1.32	27	0	0	+0	197	+0.21	0	0	+0	0	0	+0	0	0	+0
2026/05/20	15.2	+0.1	+0.66	9	0	0	+0	197	+0.21	0	0	+0	0	0	+0	0	0	+0
2026/05/12	15.6	-0.15	-0.95	42	1	1	+0	197	+0.21	0	0	+0	0	0	+0	1	1	+0
2026/05/08	15.5	+0	+0	20	0	0	+0	197	+0.21	0	0	+0	0	0	+0	0	0	+0
2026/05/07	15.5	+0	+0	16	0	0	+0	197	+0.21	0	0	+0	0	0	+0	0	0	+0
2026/05/05	15.5	-0.4	-2.52	69	0	1	-1	195	+0.21	0	0	+0	0	0	+0	0	1	-1
2026/05/04	15.9	+0	+0	11	1	0	+1	196	+0.21	0	0	+0	0	0	+0	1	0	+1
2026/04/29	16	-0.1	-0.62	12	0	1	-1	195	+0.21	0	0	+0	0	0	+0	0	1	-1
2026/04/27	15.75	+0.2	+1.29	8	1	0	+1	218	+0.23	0	0	+0	0	0	+0	1	0	+1
2026/04/17	15.85	-0.3	-1.86	76	0	1	-1	217	+0.23	0	0	+0	0	0	+0	0	1	-1
2026/04/16	16.15	+0.05	+0.31	50	1	1	+0	213	+0.23	0	0	+0	0	0	+0	1	1	+0
2026/04/15	16.1	+0.3	+1.9	59	2	1	+1	213	+0.23	0	0	+0	0	0	+0	2	1	+1
2026/04/14	15.8	-0.2	-1.25	113	1	1	+0	212	+0.23	0	0	+0	0	0	+0	1	1	+0
2026/04/13	16	-0.3	-1.84	25	1	1	+0	211	+0.23	0	0	+0	0	0	+0	1	1	+0
2026/04/10	16.3	-0.05	-0.31	100	0	1	-1	211	+0.23	0	0	+0	0	0	+0	0	1	-1
2026/04/09	16.35	+0.2	+1.24	28	0	0	+0	212	+0.23	0	0	+0	0	0	+0	0	0	+0
2026/04/07	16.05	-0.4	-2.43	43	1	1	+0	210	+0.22	0	0	+0	0	0	+0	1	1	+0
2026/03/23	17.75	+1.25	+7.58	55	1	1	+0	210	+0.22	0	0	+0	0	0	+0	1	1	+0
2026/03/13	16.75	-0.15	-0.89	218	0	1	-1	210	+0.22	0	0	+0	0	0	+0	0	1	-1
2026/03/12	16.9	-0.1	-0.59	19	1	0	+1	211	+0.23	0	0	+0	0	0	+0	1	0	+1
2026/03/10	17.1	+0.35	+2.09	236	2	0	+2	210	+0.22	0	0	+0	0	0	+0	2	0	+2
2026/03/05	17	+0	+0	18	2	3	-1	208	+0.22	0	0	+0	0	0	+0	2	3	-1
2026/03/04	17	+0	+0	66	4	3	+1	209	+0.22	0	0	+0	0	0	+0	4	3	+1
2026/03/02	17.1	+0	+0	9	3	4	-1	208	+0.22	0	0	+0	0	0	+0	3	4	-1
2026/02/26	17.1	+0.2	+1.18	68	1	0	+1	209	+0.22	0	0	+0	0	0	+0	1	0	+1
2026/02/24	16.9	+0	+0	38	8	9	-1	208	+0.22	0	0	+0	0	0	+0	8	9	-1
2026/02/23	16.9	+0.3	+1.81	71	9	9	+0	209	+0.22	0	0	+0	0	0	+0	9	9	+0
2026/02/11	16.6	+0.3	+1.84	261	1	0	+1	209	+0.22	0	0	+0	0	0	+0	1	0	+1
2026/02/09	16.15	+0.25	+1.57	85	1	1	+0	208	+0.22	0	0	+0	0	0	+0	1	1	+0
2026/02/06	15.9	-0.9	-5.36	51	2	2	+0	208	+0.22	0	0	+0	0	0	+0	2	2	+0
2026/02/04	16.6	-0.3	-1.78	70	4	4	+0	208	+0.22	0	0	+0	0	0	+0	4	4	+0
2026/02/03	16.9	+0.7	+4.32	94	3	3	+0	208	+0.22	0	0	+0	0	0	+0	3	3	+0
2026/01/29	15.8	-0.65	-3.95	49	2	2	+0	208	+0.22	0	0	+0	0	0	+0	2	2	+0
2026/01/28	16.45	+0.3	+1.86	178	0	0	+0	208	+0.22	0	0	+0	105	0	+105	105	0	+105
2026/01/27	16.15	-0.2	-1.22	50	0	0	+0	208	+0.22	0	0	+0	0	0	+0	0	0	+0
2026/01/26	16.35	+0.35	+2.19	25	1	1	+0	208	+0.22	0	0	+0	0	0	+0	1	1	+0
2026/01/23	16	+0.3	+1.91	29	0	0	+0	208	+0.22	0	0	+0	0	0	+0	0	0	+0
2026/01/21	15.6	+0	+0	80	0	0	+0	208	+0.22	0	0	+0	0	0	+0	0	0	+0
2026/01/19	15.65	-0.15	-0.95	83	1	1	+0	208	+0.22	0	0	+0	0	0	+0	1	1	+0
2026/01/15	15.6	+0.2	+1.3	125	2	4	-2	208	+0.22	0	0	+0	0	0	+0	2	4	-2
2026/01/14	15.4	-0.05	-0.32	117	3	1	+2	210	+0.22	0	0	+0	0	0	+0	3	1	+2
2026/01/13	15.45	-0.55	-3.44	60	2	2	+0	208	+0.22	0	0	+0	0	0	+0	2	2	+0
2026/01/12	16	-0.4	-2.44	107	3	3	+0	208	+0.22	0	0	+0	0	0	+0	3	3	+0
2026/01/09	16.4	-0.1	-0.61	134	4	4	+0	208	+0.22	0	0	+0	0	0	+0	4	4	+0
2026/01/08	16.5	-0.1	-0.6	144	1	1	+0	208	+0.22	0	0	+0	0	0	+0	1	1	+0
2026/01/07	16.6	-0.2	-1.19	349	3	3	+0	208	+0.22	0	0	+0	0	0	+0	3	3	+0
2026/01/06	16.8	+0.4	+2.44	511	1	1	+0	208	+0.22	0	0	+0	0	1	-1	1	2	-1
2026/01/05	16.4	+1.45	+9.7	529	7	7	+0	208	+0.22	0	0	+0	0	0	+0	7	7	+0
2025/12/18	13.25	-0.25	-1.85	19	1	1	+0	208	+0.22	0	0	+0	0	0	+0	1	1	+0
2025/11/26	13.5	+0.2	+1.5	12	0	2	-2	208	+0.22	0	0	+0	0	0	+0	0	2	-2
2025/11/25	13.3	-0.35	-2.56	22	2	0	+2	210	+0.22	0	0	+0	0	0	+0	2	0	+2
2025/11/21	13.65	+0	+0	6	0	1	-1	208	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/11/20	13.65	+0.3	+2.25	15	0	1	-1	209	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/11/18	13.8	+0.05	+0.36	20	1	2	-1	210	+0.22	0	0	+0	0	0	+0	1	2	-1
2025/11/14	13.8	+0.1	+0.73	25	0	1	-1	211	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/11/13	13.7	-0.3	-2.14	20	4	0	+4	212	+0.23	0	0	+0	0	0	+0	4	0	+4
2025/11/10	14.15	+0.15	+1.07	7	0	1	-1	208	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/11/07	14	+0.05	+0.36	28	1	0	+1	209	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/11/06	13.95	+0	+0	4	0	0	+0	208	+0.22	0	0	+0	0	0	+0	0	0	+0
2025/11/05	13.95	+0.05	+0.36	33	1	1	+0	208	+0.22	0	0	+0	0	0	+0	1	1	+0
2025/11/04	13.9	+0.35	+2.58	46	0	6	-6	208	+0.22	0	0	+0	0	0	+0	0	6	-6
2025/10/30	13.75	-0.2	-1.43	31	0	0	+0	214	+0.23	0	0	+0	1	0	+1	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務