TWD

+0.40 (2.07%)

2026.10.16收盤

台蠟－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台蠟最新資券變化狀況

整理台蠟最新交易日(2026/10/15) 資券變化狀況。融資部分淨增減為+320張，其中買進398張、賣出78張、現償0張。累積至收盤台蠟融資餘額為6,019張，狀態為「減-連8增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台蠟融券餘額為7張，狀態為「減-無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤台蠟借券賣出餘額為10張。

開盤價

19.1

收盤價

19.75

當日範圍

19.1 - 20

成交張數

292

開盤價(昨)

18.95

收盤價(昨)

19.35

昨日範圍

18.95 - 19.8

成交張數(昨)

444

成交金額

573.83萬

成交金額(昨)

856.76萬

52週範圍

13.1 - 19.75

發行股數

9267萬

市值

18億

資券變化－當日

資料時間：2026/10/15

開盤價

19.1

收盤價

19.75

成交張數

292

10/15當日	融資(張)	融券(張
買進	398	0
賣出	78	0
現償	0	0
增減	+320	0
餘額	6,019	7
使用率	51.7%	0.1%
連增連減	減→連8增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連27無-連3增

10/15當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	10
次日限額	40

資券變化－歷史逐日資訊

資料時間：2026/10/15

開盤價

19.1

收盤價

19.75

成交張數

292

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/10/15	19.35	+0.25	+1.31	444	398	78	0	+320	6,019	11,653	51.65	0	0	0	+0	7	0.06	0	1	0	-1	10	40	0	0	0.12	--
2026/10/14	19.1	-0.1	-0.52	179	74	3	0	+71	5,699	11,653	48.91	3	0	0	-3	7	0.06	0	0	0	+0	11	36	0	0	0.12	--
2026/10/13	19.2	-0.15	-0.78	597	249	38	0	+211	5,628	11,653	48.3	0	10	0	+10	10	0.09	0	0	0	+0	11	36	0	0	0.18	--
2026/10/12	19.35	+1.75	+9.94	1,285	941	193	0	+748	5,417	11,653	46.49	0	0	0	+0	0	0	1	0	0	+1	11	31	0	0	0	--
2026/10/08	17.6	-0.1	-0.56	14	13	11	0	+2	4,669	11,653	40.07	0	0	0	+0	0	0	0	0	0	+0	10	19	0	0	0	--
2026/10/07	17.7	+0.05	+0.28	84	33	14	0	+19	4,667	11,653	40.05	0	0	0	+0	0	0	0	0	0	+0	10	19	0	0	0	--
2026/10/06	17.65	+0.3	+1.73	74	55	26	0	+29	4,648	11,653	39.89	0	0	0	+0	0	0	0	0	0	+0	10	19	0	0	0	--
2026/10/05	17.35	-0.15	-0.86	43	32	6	0	+26	4,619	11,653	39.64	0	0	0	+0	0	0	0	0	0	+0	10	19	0	0	0	--
2026/10/02	17.5	-0.3	-1.69	73	25	37	0	-12	4,593	11,653	39.41	0	0	0	+0	0	0	0	0	0	+0	10	21	0	0	0	--
2026/10/01	17.8	+0.2	+1.14	53	23	9	1	+13	4,605	11,653	39.52	0	0	0	+0	0	0	0	2	0	-2	10	21	0	0	0	--
2026/09/30	17.6	-0.1	-0.56	70	37	30	0	+7	4,592	11,653	39.41	0	0	0	+0	0	0	0	0	0	+0	12	21	0	0	0	--
2026/09/29	17.7	+0.2	+1.14	18	8	5	0	+3	4,585	11,653	39.35	0	0	0	+0	0	0	2	0	0	+2	12	22	0	0	0	--
2026/09/24	17.5	+0	+0	55	6	5	0	+1	4,582	11,653	39.32	0	0	0	+0	0	0	0	0	0	+0	10	22	0	0	0	--
2026/09/23	17.5	+0	+0	64	3	2	0	+1	4,581	11,653	39.31	0	0	0	+0	0	0	0	0	0	+0	10	22	0	0	0	--
2026/09/22	17.5	+0	+0	144	13	20	0	-7	4,580	11,653	39.3	0	0	0	+0	0	0	0	0	0	+0	10	22	0	0	0	--
2026/09/21	17.5	-0.05	-0.28	116	0	30	0	-30	4,587	11,653	39.36	0	0	0	+0	0	0	0	0	0	+0	10	21	0	0	0	--
2026/09/18	17.55	+0	+0	46	5	7	0	-2	4,617	11,653	39.62	0	0	0	+0	0	0	0	0	0	+0	10	21	0	0	0	--
2026/09/17	17.55	-0.05	-0.28	13	4	4	0	+0	4,619	11,653	39.64	0	0	0	+0	0	0	0	0	0	+0	10	21	0	0	0	--
2026/09/16	17.6	+0	+0	20	3	4	0	-1	4,619	11,653	39.64	0	0	0	+0	0	0	0	0	0	+0	10	22	0	0	0	--
2026/09/15	17.6	+0.2	+1.15	20	4	3	0	+1	4,620	11,653	39.65	0	0	0	+0	0	0	0	2	0	-2	10	24	0	0	0	--
2026/09/14	17.4	-0.1	-0.57	49	15	36	0	-21	4,619	11,653	39.64	0	0	0	+0	0	0	0	0	0	+0	12	25	0	0	0	--
2026/09/11	17.5	-0.1	-0.57	40	35	27	0	+8	4,640	11,653	39.82	0	0	0	+0	0	0	0	0	0	+0	12	27	0	0	0	--
2026/09/10	17.6	-0.05	-0.28	29	17	3	0	+14	4,632	11,653	39.75	0	0	0	+0	0	0	0	0	0	+0	12	29	0	0	0	--
2026/09/09	17.65	+0	+0	13	1	6	0	-5	4,618	11,653	39.63	0	0	0	+0	0	0	0	0	0	+0	12	30	0	0	0	--
2026/09/08	17.65	-0.15	-0.84	18	12	12	0	+0	4,623	11,653	39.67	0	0	0	+0	0	0	0	0	0	+0	12	30	0	0	0	--
2026/09/07	17.8	+0	+0	118	65	14	0	+51	4,623	11,653	39.67	0	0	0	+0	0	0	0	0	0	+0	12	30	0	0	0	--
2026/09/04	17.8	+0.2	+1.14	59	41	0	2	+39	4,572	11,653	39.23	0	0	0	+0	0	0	0	0	0	+0	12	29	0	0	0	--
2026/09/03	17.6	-0.3	-1.68	104	74	29	0	+45	4,533	11,653	38.9	0	0	0	+0	0	0	0	0	0	+0	12	29	0	0	0	--
2026/09/02	17.9	+0	+0	74	59	11	0	+48	4,488	11,653	38.51	0	0	0	+0	0	0	0	0	0	+0	12	28	0	0	0	--
2026/09/01	17.9	+0	+0	111	88	31	0	+57	4,440	11,653	38.1	0	0	0	+0	0	0	0	0	0	+0	12	28	0	0	0	--
2026/08/31	17.9	+0.15	+0.85	62	34	19	0	+15	4,383	11,653	37.61	0	0	0	+0	0	0	0	0	0	+0	12	27	0	0	0	--
2026/08/28	17.75	+0.15	+0.85	144	114	34	0	+80	4,368	11,653	37.48	0	0	0	+0	0	0	0	0	0	+0	12	27	0	0	0	--
2026/08/27	17.6	-0.25	-1.4	62	48	0	0	+48	4,288	11,653	36.8	0	0	0	+0	0	0	0	1	0	-1	12	27	0	0	0	--
2026/08/26	17.85	+0.45	+2.59	107	67	11	0	+56	4,240	11,653	36.39	0	0	0	+0	0	0	0	0	0	+0	13	27	0	0	0	--
2026/08/25	17.4	-0.35	-1.97	50	25	6	0	+19	4,184	11,653	35.9	0	0	0	+0	0	0	1	0	0	+1	13	26	0	0	0	--
2026/08/24	17.75	-0.05	-0.28	28	13	21	0	-8	4,165	11,653	35.74	0	0	0	+0	0	0	0	1	0	-1	12	26	0	0	0	--
2026/08/21	17.8	+0	+0	99	39	5	0	+34	4,173	11,653	35.81	0	0	0	+0	0	0	0	2	0	-2	13	26	0	0	0	--
2026/08/20	17.8	-0.2	-1.11	204	125	45	0	+80	4,139	11,653	35.52	0	0	0	+0	0	0	0	0	0	+0	15	25	0	0	0	--
2026/08/19	18	+0.05	+0.28	129	81	10	0	+71	4,059	11,653	34.83	0	0	0	+0	0	0	1	0	0	+1	15	23	0	0	0	--
2026/08/18	17.95	+0.45	+2.57	83	73	18	0	+55	3,988	11,653	34.22	0	0	0	+0	0	0	0	0	0	+0	14	22	0	0	0	--
2026/08/17	17.5	+0	+0	83	57	28	0	+29	3,933	11,653	33.75	0	0	0	+0	0	0	0	0	0	+0	14	21	0	0	0	--
2026/08/14	17.5	-0.15	-0.85	34	25	6	0	+19	3,904	11,653	33.5	0	0	0	+0	0	0	0	0	0	+0	14	21	0	0	0	--
2026/08/13	17.65	+0	+0	28	21	17	0	+4	3,885	11,653	33.34	0	0	0	+0	0	0	0	0	0	+0	14	21	0	0	0	--
2026/08/12	17.65	-0.25	-1.4	104	63	22	0	+41	3,881	11,653	33.3	0	0	0	+0	0	0	0	0	0	+0	14	21	0	0	0	--
2026/08/11	17.9	+0.05	+0.28	93	72	1	0	+71	3,840	11,653	32.95	0	0	0	+0	0	0	0	0	0	+0	14	20	0	0	0	--
2026/08/10	17.85	+0.05	+0.28	41	10	1	0	+9	3,769	11,653	32.34	0	0	0	+0	0	0	0	0	0	+0	14	19	0	0	0	--
2026/08/07	17.8	-0.15	-0.84	52	33	1	0	+32	3,760	11,653	32.27	0	0	0	+0	0	0	0	0	0	+0	14	19	0	0	0	--
2026/08/06	17.95	-0.15	-0.83	121	29	34	0	-5	3,728	11,653	31.99	0	0	0	+0	0	0	3	0	0	+3	14	19	0	0	0	--
2026/08/05	18.1	-0.25	-1.36	267	129	4	0	+125	3,733	11,653	32.03	0	0	0	+0	0	0	1	0	0	+1	11	17	0	0	0	--
2026/08/04	18.35	-0.15	-0.81	71	35	0	0	+35	3,608	11,653	30.96	0	0	0	+0	0	0	0	0	0	+0	10	15	0	0	0	--
2026/08/03	18.5	+0.6	+3.35	238	162	15	0	+147	3,573	11,653	30.66	0	0	0	+0	0	0	0	0	0	+0	10	14	0	0	0	--
2026/07/31	17.9	+1.35	+8.16	302	165	17	0	+148	3,426	11,653	29.4	0	0	0	+0	0	0	0	0	0	+0	10	13	0	0	0	--
2026/07/30	16.55	+0.5	+3.12	88	26	2	0	+24	3,278	11,653	28.13	2	0	0	-2	0	0	0	0	0	+0	10	10	0	0	0	--
2026/07/29	16.05	+0.05	+0.31	56	9	5	0	+4	3,254	11,653	27.92	2	2	0	+0	2	0.02	0	0	0	+0	10	10	0	0	0.06	--
2026/07/28	16	-0.15	-0.93	22	7	12	0	-5	3,250	11,653	27.89	1	0	0	-1	2	0.02	0	0	0	+0	10	9	0	0	0.06	--
2026/07/27	16.15	-0.35	-2.12	5	2	0	0	+2	3,255	11,653	27.93	0	2	0	+2	3	0.03	0	0	0	+0	10	10	0	0	0.09	--
2026/07/24	16.5	+0.1	+0.61	32	20	2	0	+18	3,253	11,653	27.92	0	1	0	+1	1	0.01	0	0	0	+0	10	10	0	0	0.03	--
2026/07/23	16.4	+0.55	+3.47	34	4	4	0	+0	3,235	11,653	27.76	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/07/22	15.85	-0.55	-3.35	36	15	2	0	+13	3,235	11,653	27.76	1	0	0	-1	0	0	0	0	0	+0	10	10	0	0	0	--
2026/07/21	16.4	+0.1	+0.61	65	0	10	0	-10	3,222	11,653	27.65	0	0	0	+0	1	0.01	0	5	0	-5	10	10	0	0	0.03	--
2026/07/20	16.3	+0.1	+0.62	64	7	2	0	+5	3,232	11,653	27.74	0	0	0	+0	1	0.01	0	0	0	+0	15	11	0	0	0.03	--
2026/07/17	16.2	-0.05	-0.31	52	3	10	0	-7	3,227	11,653	27.69	0	1	0	+1	1	0.01	5	0	0	+5	15	11	0	0	0.03	--
2026/07/16	16.25	+0.05	+0.31	63	5	9	0	-4	3,234	11,653	27.75	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/07/15	16.2	+0.85	+5.54	91	9	16	0	-7	3,238	11,653	27.79	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/07/14	15.35	+0.1	+0.66	21	9	5	0	+4	3,245	11,653	27.85	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/07/13	15.25	+0.05	+0.33	5	3	5	0	-2	3,241	11,653	27.81	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/07/09	15.2	-0.05	-0.33	6	1	1	0	+0	3,243	11,653	27.83	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/07/08	15.25	-0.05	-0.33	12	4	1	81	-78	3,243	11,653	27.83	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/07/07	15.3	-0.05	-0.33	35	16	19	0	-3	3,321	11,653	28.5	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/07/06	15.35	-0.15	-0.97	5	0	0	0	+0	3,324	11,653	28.52	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/07/03	15.5	+0.1	+0.65	36	16	3	0	+13	3,324	11,653	28.52	0	0	0	+0	0	0	0	0	0	+0	10	12	0	0	0	--
2026/07/02	15.4	+0.05	+0.33	17	7	5	0	+2	3,311	11,653	28.41	0	0	0	+0	0	0	0	0	0	+0	10	12	0	0	0	--
2026/07/01	15.35	+0.05	+0.33	61	21	2	0	+19	3,309	11,653	28.4	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/06/30	15.3	+0.15	+0.99	1	0	0	0	+0	3,290	11,653	28.23	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/06/29	15.15	+0.1	+0.66	3	0	0	0	+0	3,290	11,653	28.23	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/06/26	15.05	+0.1	+0.67	13	1	0	0	+1	3,290	11,653	28.23	0	0	0	+0	0	0	0	0	0	+0	10	12	0	0	0	--
2026/06/25	14.95	-0.3	-1.97	28	2	0	70	-68	3,289	11,653	28.22	0	0	0	+0	0	0	0	0	0	+0	10	12	0	0	0	--
2026/06/24	15.25	-0.05	-0.33	16	2	0	0	+2	3,357	11,653	28.81	0	0	0	+0	0	0	0	0	0	+0	10	12	0	0	0	--
2026/06/23	15.3	-0.1	-0.65	23	4	0	0	+4	3,355	11,653	28.79	0	0	0	+0	0	0	0	0	0	+0	10	12	0	0	0	--
2026/06/22	15.4	-0.2	-1.28	19	2	0	0	+2	3,351	11,653	28.76	0	0	0	+0	0	0	0	0	0	+0	10	12	0	0	0	--
2026/06/18	15.6	+0.1	+0.65	75	8	21	29	-42	3,349	11,653	28.74	0	0	0	+0	0	0	0	4	0	-4	10	12	0	0	0	--
2026/06/17	15.5	-0.1	-0.64	38	10	10	0	+0	3,387	11,653	29.07	0	0	0	+0	0	0	0	0	0	+0	14	11	0	0	0	--
2026/06/16	15.6	-0.1	-0.64	34	6	6	0	+0	3,387	11,653	29.07	0	0	0	+0	0	0	4	0	0	+4	14	11	0	0	0	--
2026/06/15	15.7	+0.2	+1.29	35	0	0	0	+0	3,387	11,653	29.07	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/06/12	15.5	-0.25	-1.59	40	24	24	0	+0	3,387	11,653	29.07	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/06/11	15.75	+1.15	+7.88	43	15	24	0	-9	3,387	11,653	29.07	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/06/10	14.6	-0.7	-4.58	53	6	11	67	-72	3,396	11,653	29.14	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/06/09	15.3	-0.2	-1.29	42	8	28	0	-20	3,468	11,653	29.76	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/06/08	15.5	-0.6	-3.73	32	5	5	0	+0	3,488	11,653	29.93	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/06/05	16.1	+0.2	+1.26	106	20	1	0	+19	3,488	11,653	29.93	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務