台蠟－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台蠟最新資券變化狀況

整理台蠟最新交易日(2026/06/09) 資券變化狀況。融資部分淨增減為-20張，其中買進8張、賣出28張、現償0張。累積至收盤台蠟融資餘額為3,468張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台蠟融券餘額為0張，狀態為「減-連25無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台蠟借券賣出餘額為10張。

開盤價

收盤價

14.6

當日範圍

14.6 - 15.2

成交張數

開盤價(昨)

15.25

收盤價(昨)

15.3

昨日範圍

15.05 - 15.75

成交張數(昨)

成交金額

76.60萬

成交金額(昨)

64.15萬

52週範圍

13.1 - 17.75

發行股數

9267萬

市值

14億

資券變化－當日

資料時間：2026/06/09

開盤價

收盤價

14.6

成交張數

06/09當日	融資(張)	融券(張
買進	8	0
賣出	28	0
現償	0	0
增減	-20	0
餘額	3,468	0
使用率	29.8%	0.0%
連增連減	無→減	減→連25無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連26無

06/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	10
次日限額	10

資券變化－歷史逐日資訊

資料時間：2026/06/09

開盤價

收盤價

14.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/06/09	15.3	-0.2	-1.29	42	8	28	0	-20	3,468	11,653	29.76	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/06/08	15.5	-0.6	-3.73	32	5	5	0	+0	3,488	11,653	29.93	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/06/05	16.1	+0.2	+1.26	106	20	1	0	+19	3,488	11,653	29.93	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/06/04	15.9	+0.3	+1.92	64	25	3	0	+22	3,469	11,653	29.77	0	0	0	+0	0	0	0	0	0	+0	10	9	0	0	0	--
2026/06/03	15.6	+0.1	+0.65	85	72	18	0	+54	3,447	11,653	29.58	0	0	0	+0	0	0	0	0	0	+0	10	9	0	0	0	--
2026/06/02	15.5	+0.1	+0.65	54	44	4	42	-2	3,393	11,653	29.12	0	0	0	+0	0	0	0	0	0	+0	10	8	0	0	0	--
2026/06/01	15.4	+0.2	+1.32	48	29	11	0	+18	3,395	11,653	29.13	0	0	0	+0	0	0	0	0	0	+0	10	8	0	0	0	--
2026/05/29	15.2	+0.05	+0.33	27	0	6	0	-6	3,377	11,653	28.98	0	0	0	+0	0	0	0	0	0	+0	10	8	0	0	0	--
2026/05/28	15.15	+0.3	+2.02	22	11	1	0	+10	3,383	11,653	29.03	0	0	0	+0	0	0	0	0	0	+0	10	8	0	0	0	--
2026/05/27	14.85	-0.15	-1	46	2	21	0	-19	3,373	11,653	28.95	0	0	0	+0	0	0	0	0	0	+0	10	9	0	0	0	--
2026/05/26	15	-0.2	-1.32	21	0	1	0	-1	3,392	11,653	29.11	0	0	0	+0	0	0	0	0	0	+0	10	9	0	0	0	--
2026/05/25	15.2	+0.2	+1.33	55	34	3	0	+31	3,393	11,653	29.12	0	0	0	+0	0	0	0	0	0	+0	10	9	0	0	0	--
2026/05/22	15	+0	+0	25	13	5	0	+8	3,362	11,653	28.85	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/05/21	15	-0.2	-1.32	27	2	5	0	-3	3,354	11,653	28.78	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/05/20	15.2	+0.1	+0.66	9	5	0	38	-33	3,357	11,653	28.81	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/05/19	15.1	-0.35	-2.27	12	0	0	0	+0	3,390	11,653	29.09	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/05/18	15.45	+0.4	+2.66	30	0	1	0	-1	3,390	11,653	29.09	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/05/15	15.05	-0.1	-0.66	39	10	0	0	+10	3,391	11,653	29.1	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/05/14	15.15	-0.45	-2.88	34	4	8	13	-17	3,381	11,653	29.01	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/05/13	15.6	+0	+0	3	2	2	0	+0	3,398	11,653	29.16	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/05/12	15.6	-0.15	-0.95	42	0	1	0	-1	3,398	11,653	29.16	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/05/11	15.75	+0.25	+1.61	34	1	7	10	-16	3,399	11,653	29.17	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/05/08	15.5	+0	+0	20	4	9	0	-5	3,415	11,653	29.31	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/05/07	15.5	+0	+0	16	7	3	4	+0	3,420	11,653	29.35	0	0	0	+0	0	0	0	0	0	+0	10	10	0	0	0	--
2026/05/06	15.5	+0	+0	17	2	1	0	+1	3,420	11,653	29.35	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/05/05	15.5	-0.4	-2.52	69	27	25	0	+2	3,419	11,653	29.34	1	0	0	-1	0	0	0	0	0	+0	10	11	0	0	0	--
2026/05/04	15.9	+0	+0	11	3	5	0	-2	3,417	11,653	29.32	0	0	0	+0	1	0.01	0	0	0	+0	10	10	0	0	0.03	--
2026/04/30	15.9	-0.1	-0.62	7	1	0	0	+1	3,419	11,653	29.34	0	0	0	+0	1	0.01	0	0	0	+0	10	11	0	0	0.03	--
2026/04/29	16	-0.1	-0.62	12	2	2	0	+0	3,418	11,653	29.33	0	1	0	+1	1	0.01	0	0	0	+0	10	11	0	0	0.03	--
2026/04/28	16.1	+0.35	+2.22	19	9	7	0	+2	3,418	11,653	29.33	0	0	0	+0	0	0	0	0	0	+0	10	11	0	0	0	--
2026/04/27	15.75	+0.2	+1.29	8	3	4	0	-1	3,416	11,653	29.31	0	0	0	+0	0	0	0	0	0	+0	10	13	0	0	0	--
2026/04/24	15.55	-0.05	-0.32	18	11	11	0	+0	3,417	11,653	29.32	0	0	0	+0	0	0	0	0	0	+0	10	13	0	0	0	0
2026/04/23	15.6	-0.45	-2.8	30	2	0	0	+2	3,417	11,653	29.32	0	0	0	+0	0	0	0	0	0	+0	10	13	0	0	0	0
2026/04/22	16.05	-0.35	-2.13	20	10	9	0	+1	3,415	11,653	29.31	0	0	0	+0	0	0	0	0	0	+0	10	15	0	0	0	5
2026/04/21	16.4	+0.55	+3.47	48	24	0	0	+24	3,414	11,653	29.3	0	0	0	+0	0	0	0	0	0	+0	10	15	0	0	0	12.5
2026/04/20	15.85	+0	+0	14	11	11	0	+0	3,390	11,653	29.09	0	0	0	+0	0	0	0	0	0	+0	10	15	0	0	0	0
2026/04/17	15.85	-0.3	-1.86	76	25	3	0	+22	3,390	11,653	29.09	0	0	0	+0	0	0	0	0	0	+0	10	15	0	0	0	11.84
2026/04/16	16.15	+0.05	+0.31	50	28	32	414	-418	3,368	11,653	28.9	0	0	0	+0	0	0	0	0	0	+0	10	15	0	0	0	8
2026/04/15	16.1	+0.3	+1.9	59	55	15	10	+30	3,786	11,653	32.49	0	0	0	+0	0	0	0	0	0	+0	10	15	0	0	0	1.69
2026/04/14	15.8	-0.2	-1.25	113	72	45	0	+27	3,756	11,653	32.23	0	0	0	+0	0	0	0	0	0	+0	10	15	0	0	0	1.77
2026/04/13	16	-0.3	-1.84	25	3	7	0	-4	3,729	11,653	32	0	0	0	+0	0	0	0	0	0	+0	10	14	0	0	0	16
2026/04/10	16.3	-0.05	-0.31	100	21	14	0	+7	3,733	11,653	32.03	0	0	0	+0	0	0	0	0	0	+0	10	14	0	0	0	9
2026/04/09	16.35	+0.2	+1.24	28	13	5	0	+8	3,726	11,653	31.97	0	0	0	+0	0	0	0	0	0	+0	10	14	0	0	0	32.14
2026/04/08	16.15	+0.1	+0.62	28	23	27	0	-4	3,718	11,653	31.91	0	0	0	+0	0	0	0	0	0	+0	10	14	0	0	0	0
2026/04/07	16.05	-0.4	-2.43	43	36	33	0	+3	3,722	11,653	31.94	0	0	0	+0	0	0	0	0	0	+0	10	16	0	0	0	4.65
2026/04/02	16.45	+0.1	+0.61	34	20	31	2	-13	3,719	11,653	31.91	0	0	0	+0	0	0	0	0	0	+0	10	16	0	0	0	8.82
2026/04/01	16.35	+0.15	+0.93	20	8	11	0	-3	3,732	11,653	32.03	0	0	0	+0	0	0	0	0	0	+0	10	16	0	0	0	25
2026/03/31	16.2	-0.3	-1.82	19	7	13	0	-6	3,735	11,653	32.05	0	0	0	+0	0	0	0	0	0	+0	10	17	0	0	0	0
2026/03/30	16.5	-0.5	-2.94	36	14	29	0	-15	3,741	11,653	32.1	0	0	0	+0	0	0	0	0	0	+0	10	17	0	0	0	13.89
2026/03/27	17	-0.1	-0.58	32	5	12	0	-7	3,756	11,653	32.23	0	0	0	+0	0	0	0	0	0	+0	10	18	0	0	0	3.12
2026/03/26	17.1	+0	+0	18	12	11	0	+1	3,763	11,653	32.29	0	0	0	+0	0	0	0	0	0	+0	10	18	0	0	0	0
2026/03/25	17.1	-0.15	-0.87	36	24	19	0	+5	3,762	11,653	32.28	0	0	0	+0	0	0	0	0	0	+0	10	19	0	0	0	0
2026/03/24	17.25	-0.5	-2.82	33	11	17	0	-6	3,757	11,653	32.24	0	0	0	+0	0	0	0	0	0	+0	10	19	0	0	0	15.15
2026/03/23	17.75	+1.25	+7.58	55	45	15	0	+30	3,763	11,653	32.29	0	0	0	+0	0	0	0	0	0	+0	10	19	0	0	0	1.82
2026/03/20	16.5	-0.4	-2.37	23	11	3	0	+8	3,733	11,653	32.03	0	0	0	+0	0	0	0	0	0	+0	10	20	0	0	0	26.09
2026/03/19	16.9	-0.05	-0.29	11	0	1	0	-1	3,725	11,653	31.97	3	0	0	-3	0	0	0	0	0	+0	10	20	0	0	0	0
2026/03/18	16.95	+0.05	+0.3	26	9	0	0	+9	3,726	11,653	31.97	5	0	0	-5	3	0.03	0	0	0	+0	10	21	0	0	0.08	0
2026/03/17	16.9	-0.1	-0.59	28	11	8	0	+3	3,717	11,653	31.9	1	0	0	-1	8	0.07	0	0	0	+0	10	21	0	0	0.22	10.71
2026/03/16	17	+0.25	+1.49	16	2	10	0	-8	3,714	11,653	31.87	5	0	0	-5	9	0.08	0	0	0	+0	10	21	0	0	0.24	6.25
2026/03/13	16.75	-0.15	-0.89	218	206	205	0	+1	3,722	11,653	31.94	0	0	0	+0	14	0.12	0	0	0	+0	10	21	0	0	0.38	1.83
2026/03/12	16.9	-0.1	-0.59	19	6	0	0	+6	3,721	11,653	31.93	1	0	0	-1	14	0.12	0	0	0	+0	10	20	0	0	0.38	5.26
2026/03/11	17	-0.1	-0.58	65	46	6	0	+40	3,715	11,653	31.88	0	6	0	+6	15	0.13	0	0	0	+0	10	20	0	0	0.4	9.23
2026/03/10	17.1	+0.35	+2.09	236	197	5	0	+192	3,675	11,653	31.54	0	0	0	+0	9	0.08	0	0	0	+0	10	20	0	0	0.24	10.59
2026/03/09	16.75	-0.35	-2.05	28	18	5	0	+13	3,483	11,653	29.89	0	0	0	+0	9	0.08	0	0	0	+0	10	19	0	0	0.26	0
2026/03/06	17.1	+0.1	+0.59	4	1	1	0	+0	3,470	11,653	29.78	0	0	0	+0	9	0.08	0	0	0	+0	10	20	0	0	0.26	0
2026/03/05	17	+0	+0	18	7	7	0	+0	3,470	11,653	29.78	0	0	0	+0	9	0.08	0	23	0	-23	10	21	0	0	0.26	22.22
2026/03/04	17	+0	+0	66	49	13	0	+36	3,470	11,653	29.78	0	0	0	+0	9	0.08	0	0	0	+0	33	22	0	0	0.26	10.61
2026/03/03	17	-0.1	-0.58	62	55	11	0	+44	3,434	11,653	29.47	0	0	0	+0	9	0.08	0	0	0	+0	33	22	0	0	0.26	0
2026/03/02	17.1	+0	+0	9	0	2	0	-2	3,390	11,653	29.09	0	0	0	+0	9	0.08	0	2	0	-2	33	23	0	0	0.27	44.44
2026/02/26	17.1	+0.2	+1.18	68	47	0	0	+47	3,392	11,653	29.11	0	0	0	+0	9	0.08	0	2	0	-2	35	27	0	0	0.27	4.41
2026/02/25	16.9	+0	+0	22	9	0	0	+9	3,345	11,653	28.71	0	0	0	+0	9	0.08	0	0	0	+0	37	31	0	0	0.27	27.27
2026/02/24	16.9	+0	+0	38	12	0	0	+12	3,336	11,653	28.63	0	0	0	+0	9	0.08	1	0	0	+1	37	36	0	0	0.27	28.95
2026/02/23	16.9	+0.3	+1.81	71	46	17	0	+29	3,324	11,653	28.52	0	0	0	+0	9	0.08	3	0	0	+3	36	38	0	0	0.27	18.31
2026/02/11	16.6	+0.3	+1.84	261	224	25	0	+199	3,295	11,653	28.28	0	0	0	+0	9	0.08	0	0	0	+0	33	38	0	0	0.27	1.15
2026/02/10	16.3	+0.15	+0.93	4	0	0	0	+0	3,096	11,653	26.57	0	0	0	+0	9	0.08	0	0	0	+0	33	36	0	0	0.29	25
2026/02/09	16.15	+0.25	+1.57	85	78	8	0	+70	3,096	11,653	26.57	0	0	0	+0	9	0.08	0	0	0	+0	33	36	0	0	0.29	7.06
2026/02/06	15.9	-0.9	-5.36	51	7	0	0	+7	3,026	11,653	25.97	0	0	0	+0	9	0.08	0	0	0	+0	33	35	0	0	0.3	15.69
2026/02/05	16.8	+0.2	+1.2	87	0	1	0	-1	3,019	11,653	25.91	0	0	0	+0	9	0.08	0	0	0	+0	33	35	0	0	0.3	2.3
2026/02/04	16.6	-0.3	-1.78	70	0	15	0	-15	3,020	11,653	25.92	0	0	0	+0	9	0.08	0	0	0	+0	33	34	0	0	0.3	11.43
2026/02/03	16.9	+0.7	+4.32	94	67	12	0	+55	3,035	11,653	26.04	0	0	0	+0	9	0.08	0	0	0	+0	33	33	0	0	0.3	8.51
2026/02/02	16.2	+0.4	+2.53	79	65	29	0	+36	2,980	11,653	25.57	0	0	0	+0	9	0.08	0	0	0	+0	33	33	0	0	0.3	1.27
2026/01/30	15.8	+0	+0	5	0	2	0	-2	2,944	11,653	25.26	0	1	0	+1	9	0.08	0	0	0	+0	33	32	0	0	0.31	0
2026/01/29	15.8	-0.65	-3.95	49	2	24	0	-22	2,946	11,653	25.28	1	0	0	-1	8	0.07	0	0	0	+0	33	32	0	0	0.27	8.16
2026/01/28	16.45	+0.3	+1.86	178	34	10	0	+24	2,968	11,653	25.47	0	1	0	+1	9	0.08	0	0	0	+0	33	32	0	0	0.3	1.69
2026/01/27	16.15	-0.2	-1.22	50	8	2	0	+6	2,944	11,653	25.26	0	0	0	+0	8	0.07	0	0	0	+0	33	30	0	0	0.27	6
2026/01/26	16.35	+0.35	+2.19	25	0	2	0	-2	2,938	11,653	25.21	0	0	0	+0	8	0.07	0	0	0	+0	33	30	0	0	0.27	12
2026/01/23	16	+0.3	+1.91	29	8	0	0	+8	2,940	11,653	25.23	0	0	0	+0	8	0.07	0	0	0	+0	33	30	0	0	0.27	27.59
2026/01/22	15.7	+0.1	+0.64	35	10	0	0	+10	2,932	11,653	25.16	0	0	0	+0	8	0.07	0	0	0	+0	33	29	0	0	0.27	2.86
2026/01/21	15.6	+0	+0	80	32	5	0	+27	2,922	11,653	25.08	0	0	0	+0	8	0.07	0	0	0	+0	33	29	0	0	0.27	1.25
2026/01/20	15.6	-0.05	-0.32	71	58	4	0	+54	2,895	11,653	24.84	0	0	0	+0	8	0.07	0	0	0	+0	33	28	0	0	0.28	5.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務