1762
31
TWD-1.75 (-5.34%)
2026.11.12收盤
中化生－現股當沖
中化生最新現股當沖狀況
整理中化生最新(2026/04/24) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的7.47%。當日現股當沖之總損益為+650元、每張平均損益則為+108元。
開盤價
32.35
收盤價
31
當日範圍
30.9 - 32.35
成交張數
262
開盤價(昨)
31.85
收盤價(昨)
32.75
昨日範圍
31.8 - 32.9
成交張數(昨)
159
成交金額
824.44萬
成交金額(昨)
513.91萬
52週範圍
24.3 - 42.3
發行股數
7692萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
32.35
收盤價
31
成交張數
262
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 27.9 | +0 | +0 | 80 | 222.29 | 6 | 7.47 | 16.57 | 7.46 | 16.64 | 7.49 | +0.07 | +108.33 | -- | -- |
| 2026/04/23 | 27.9 | -0.25 | -0.89 | 234 | 650.1 | 22 | 9.38 | 61.29 | 9.43 | 61.28 | 9.43 | -0.01 | -4.55 | -- | -- |
| 2026/04/22 | 28.15 | -0.5 | -1.75 | 95 | 269.15 | 6 | 6.32 | 16.91 | 6.28 | 17.01 | 6.32 | +0.1 | +158.33 | -- | -- |
| 2026/04/21 | 28.65 | -0.05 | -0.17 | 57 | 163.31 | 3 | 5.27 | 8.64 | 5.29 | 8.63 | 5.29 | -0.01 | -33.33 | -- | -- |
| 2026/04/20 | 28.7 | -0.65 | -2.21 | 112 | 324.38 | 8 | 7.12 | 23.12 | 7.13 | 23.19 | 7.15 | +0.07 | +87.5 | -- | -- |
| 2026/04/17 | 29.35 | -0.35 | -1.18 | 63 | 184.29 | 6 | 9.59 | 17.72 | 9.62 | 17.68 | 9.59 | -0.04 | -66.67 | -- | -- |
| 2026/04/16 | 29.7 | -0.15 | -0.5 | 107 | 318.46 | 10 | 9.35 | 29.88 | 9.38 | 29.88 | 9.38 | +0.01 | +5 | -- | -- |
| 2026/04/15 | 29.85 | +0.35 | +1.19 | 211 | 625 | 22 | 10.44 | 64.94 | 10.39 | 65.56 | 10.49 | +0.62 | +281.82 | -- | -- |
| 2026/04/14 | 29.5 | +1.4 | +4.98 | 159 | 463.4 | 4 | 2.51 | 11.56 | 2.49 | 11.6 | 2.5 | +0.04 | +87.5 | -- | -- |
| 2026/04/13 | 28.1 | +0.5 | +1.81 | 160 | 446.22 | 26 | 16.22 | 72.31 | 16.2 | 72.88 | 16.33 | +0.57 | +219.23 | -- | -- |
| 2026/04/10 | 27.6 | +0 | +0 | 47 | 130.76 | 7 | 14.87 | 19.41 | 14.84 | 19.52 | 14.93 | +0.11 | +157.14 | -- | -- |
| 2026/04/09 | 27.6 | -0.15 | -0.54 | 102 | 283.31 | 21 | 20.57 | 58.35 | 20.6 | 58.41 | 20.62 | +0.06 | +26.19 | -- | -- |
| 2026/04/08 | 27.75 | +0.1 | +0.36 | 79 | 219.48 | 7 | 8.86 | 19.46 | 8.87 | 19.47 | 8.87 | +0.01 | +14.29 | -- | -- |
| 2026/04/07 | 27.65 | -0.75 | -2.64 | 154 | 429.96 | 20 | 12.99 | 55.73 | 12.96 | 56.09 | 13.05 | +0.36 | +182.5 | -- | -- |
| 2026/04/02 | 28.4 | -0.3 | -1.05 | 104 | 296.84 | 5 | 4.79 | 14.27 | 4.81 | 14.26 | 4.8 | -0.01 | -20 | -- | -- |
| 2026/04/01 | 28.7 | +0.05 | +0.17 | 89 | 256.72 | 20 | 22.41 | 57.64 | 22.45 | 57.54 | 22.41 | -0.1 | -50 | -- | -- |
| 2026/03/31 | 28.65 | -0.15 | -0.52 | 136 | 390.9 | 23 | 16.85 | 65.81 | 16.84 | 66.11 | 16.91 | +0.29 | +126.09 | -- | -- |
| 2026/03/30 | 28.8 | -0.65 | -2.21 | 118 | 344.33 | 22 | 18.57 | 63.81 | 18.53 | 64.25 | 18.66 | +0.43 | +197.73 | -- | -- |
| 2026/03/27 | 29.45 | +0.05 | +0.17 | 55 | 161.24 | 3 | 5.48 | 8.84 | 5.48 | 8.84 | 5.48 | +0 | +0 | -- | -- |
| 2026/03/26 | 29.4 | -0.1 | -0.34 | 126 | 373.01 | 26 | 20.61 | 76.94 | 20.63 | 76.72 | 20.57 | -0.22 | -84.62 | -- | -- |
| 2026/03/25 | 29.5 | +0.1 | +0.34 | 108 | 317.43 | 28 | 25.96 | 82.33 | 25.94 | 82.62 | 26.03 | +0.29 | +105.36 | -- | -- |
| 2026/03/24 | 29.4 | +0.7 | +2.44 | 170 | 497.56 | 9 | 5.3 | 26.29 | 5.28 | 26.29 | 5.28 | +0 | +0 | -- | -- |
| 2026/03/23 | 28.7 | -0.35 | -1.2 | 136 | 390.1 | 12 | 8.85 | 34.23 | 8.78 | 34.55 | 8.86 | +0.31 | +258.33 | -- | -- |
| 2026/03/20 | 29.05 | -0.1 | -0.34 | 124 | 360.18 | 42 | 33.8 | 121.72 | 33.8 | 121.75 | 33.8 | +0.02 | +4.76 | -- | -- |
| 2026/03/19 | 29.15 | -0.85 | -2.83 | 221 | 649.56 | 13 | 5.88 | 38.27 | 5.89 | 38.4 | 5.91 | +0.12 | +96.15 | -- | -- |
| 2026/03/18 | 30 | +0.1 | +0.33 | 140 | 419.43 | 24 | 17.15 | 71.72 | 17.1 | 72.22 | 17.22 | +0.5 | +208.33 | -- | -- |
| 2026/03/17 | 29.9 | +0.7 | +2.4 | 344 | 1,024.92 | 25 | 7.27 | 74 | 7.22 | 74.6 | 7.28 | +0.6 | +240 | -- | -- |
| 2026/03/16 | 29.2 | +0.6 | +2.1 | 124 | 361.96 | 13 | 10.46 | 37.66 | 10.4 | 37.78 | 10.44 | +0.13 | +100 | -- | -- |
| 2026/03/13 | 28.6 | -0.85 | -2.89 | 190 | 548.94 | 29 | 15.23 | 83.64 | 15.24 | 83.88 | 15.28 | +0.23 | +81.03 | -- | -- |
| 2026/03/12 | 29.45 | -0.55 | -1.83 | 278 | 820.92 | 72 | 25.9 | 212.38 | 25.87 | 213.67 | 26.03 | +1.29 | +179.17 | -- | -- |
| 2026/03/11 | 30 | +0.5 | +1.69 | 596 | 1,823.98 | 209 | 35.04 | 636.79 | 34.91 | 638.98 | 35.03 | +2.19 | +104.78 | -- | -- |
| 2026/03/10 | 29.5 | -0.05 | -0.17 | 766 | 2,230.71 | 266 | 34.72 | 773.08 | 34.66 | 775.16 | 34.75 | +2.08 | +78.38 | -- | -- |
| 2026/03/09 | 29.55 | +2.65 | +9.85 | 1,994 | 5,816.14 | 795 | 39.87 | 2,318.66 | 39.87 | 2,318.34 | 39.86 | -0.33 | -4.09 | -- | -- |
| 2026/03/06 | 26.9 | +0.1 | +0.37 | 78 | 210.79 | 2 | 2.55 | 5.34 | 2.54 | 5.35 | 2.54 | +0.01 | +25 | -- | -- |
| 2026/03/05 | 26.8 | +0.25 | +0.94 | 32 | 84.6 | 6 | 18.82 | 15.87 | 18.75 | 15.97 | 18.88 | +0.1 | +175 | -- | -- |
| 2026/03/04 | 26.55 | -0.7 | -2.57 | 150 | 400.56 | 11 | 7.34 | 29.42 | 7.34 | 29.36 | 7.33 | -0.06 | -50 | -- | -- |
| 2026/03/03 | 27.25 | +0.15 | +0.55 | 112 | 305.25 | 9 | 8.05 | 24.5 | 8.02 | 24.71 | 8.1 | +0.22 | +244.44 | -- | -- |
| 2026/03/02 | 27.1 | +0 | +0 | 85 | 231.17 | 9 | 10.61 | 24.48 | 10.59 | 24.47 | 10.59 | -0.01 | -5.56 | -- | -- |
| 2026/02/26 | 27.1 | -0.3 | -1.09 | 76 | 206.01 | 7 | 9.25 | 19.15 | 9.3 | 19.05 | 9.25 | -0.1 | -135.71 | -- | -- |
| 2026/02/25 | 27.4 | +0.35 | +1.29 | 58 | 157.64 | 2 | 3.46 | 5.46 | 3.47 | 5.47 | 3.47 | +0.01 | +50 | -- | -- |
| 2026/02/24 | 27.05 | -0.45 | -1.64 | 102 | 278.52 | 6 | 5.87 | 16.3 | 5.85 | 16.41 | 5.89 | +0.11 | +183.33 | -- | -- |
| 2026/02/23 | 27.5 | +0.6 | +2.23 | 169 | 463.28 | 47 | 27.76 | 128.31 | 27.7 | 128.79 | 27.8 | +0.48 | +102.13 | -- | -- |
| 2026/02/11 | 26.9 | +1.15 | +4.47 | 175 | 466.66 | 34 | 19.41 | 89.91 | 19.27 | 90.37 | 19.37 | +0.46 | +135.29 | -- | -- |
| 2026/02/10 | 25.75 | +0.15 | +0.59 | 47 | 119.58 | 2 | 4.29 | 5.12 | 4.28 | 5.15 | 4.31 | +0.03 | +150 | -- | -- |
| 2026/02/09 | 25.6 | -0.15 | -0.58 | 60 | 153.72 | 5 | 8.34 | 12.82 | 8.34 | 12.81 | 8.34 | -0.01 | -20 | -- | -- |
| 2026/02/06 | 25.75 | -0.35 | -1.34 | 78 | 201.08 | 3 | 3.87 | 7.75 | 3.86 | 7.76 | 3.86 | +0.01 | +16.67 | -- | -- |
| 2026/02/05 | 26.1 | -0.3 | -1.14 | 30 | 79.19 | 1 | 3.32 | 2.64 | 3.33 | 2.61 | 3.3 | -0.03 | -300 | -- | -- |
| 2026/02/04 | 26.4 | +0.3 | +1.15 | 19 | 50.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/03 | 26.1 | -0.3 | -1.14 | 42 | 108.99 | 6 | 14.44 | 15.78 | 14.47 | 15.74 | 14.45 | -0.03 | -50 | -- | -- |
| 2026/02/02 | 26.4 | +0 | +0 | 64 | 169.11 | 4 | 6.26 | 10.57 | 6.25 | 10.55 | 6.24 | -0.02 | -50 | -- | -- |
| 2026/01/30 | 26.4 | -0.35 | -1.31 | 51 | 135.28 | 4 | 7.8 | 10.55 | 7.8 | 10.54 | 7.79 | -0.01 | -12.5 | -- | -- |
| 2026/01/29 | 26.75 | -0.4 | -1.47 | 90 | 241.59 | 8 | 8.91 | 21.52 | 8.91 | 21.73 | 8.99 | +0.21 | +268.75 | -- | -- |
| 2026/01/28 | 27.15 | -0.35 | -1.27 | 260 | 710.38 | 73 | 28.05 | 200.32 | 28.2 | 200.15 | 28.17 | -0.17 | -23.97 | -- | -- |
| 2026/01/27 | 27.5 | +0.7 | +2.61 | 434 | 1,196.23 | 65 | 14.98 | 178.27 | 14.9 | 179.26 | 14.99 | +0.99 | +153.08 | -- | -- |
| 2026/01/26 | 26.8 | +0.95 | +3.68 | 168 | 443.34 | 28 | 16.67 | 74.03 | 16.7 | 73.2 | 16.51 | -0.82 | -294.64 | -- | -- |
| 2026/01/23 | 25.85 | -0.05 | -0.19 | 79 | 202.85 | 3 | 3.81 | 7.69 | 3.79 | 7.71 | 3.8 | +0.01 | +50 | -- | -- |
| 2026/01/22 | 25.9 | -0.3 | -1.15 | 94 | 243.96 | 7 | 7.46 | 18.14 | 7.44 | 18.26 | 7.48 | +0.12 | +171.43 | -- | -- |
| 2026/01/21 | 26.2 | +0.25 | +0.96 | 110 | 286.31 | 14 | 12.74 | 36.52 | 12.75 | 36.44 | 12.73 | -0.08 | -57.14 | -- | -- |
| 2026/01/20 | 25.95 | +0.05 | +0.19 | 190 | 493.19 | 38 | 20.02 | 98.78 | 20.03 | 98.87 | 20.05 | +0.09 | +22.37 | -- | -- |
| 2026/01/19 | 25.9 | +0.9 | +3.6 | 358 | 923.47 | 28 | 7.82 | 71.89 | 7.78 | 72.06 | 7.8 | +0.17 | +58.93 | -- | -- |
| 2026/01/16 | 25 | +0 | +0 | 131 | 328.7 | 2 | 1.53 | 5.04 | 1.53 | 5.02 | 1.53 | -0.01 | -75 | -- | -- |
| 2026/01/15 | 25 | -0.1 | -0.4 | 63 | 158.85 | 12 | 18.92 | 30.17 | 18.99 | 30.11 | 18.95 | -0.07 | -54.17 | -- | -- |
| 2026/01/14 | 25.1 | +0.35 | +1.41 | 89 | 221.4 | 3 | 3.39 | 7.43 | 3.36 | 7.51 | 3.39 | +0.08 | +266.67 | -- | -- |
| 2026/01/13 | 24.75 | -0.2 | -0.8 | 62 | 154.09 | 4 | 6.45 | 9.96 | 6.46 | 9.96 | 6.47 | +0.01 | +12.5 | -- | -- |
| 2026/01/12 | 24.95 | +0 | +0 | 76 | 191.01 | 7 | 9.17 | 17.52 | 9.18 | 17.48 | 9.15 | -0.04 | -64.29 | -- | -- |
| 2026/01/09 | 24.95 | +0 | +0 | 63 | 158.63 | 12 | 18.9 | 30.02 | 18.92 | 30.05 | 18.95 | +0.04 | +29.17 | -- | -- |
| 2026/01/08 | 24.95 | +0 | +0 | 61 | 151.18 | 7 | 11.54 | 17.42 | 11.52 | 17.47 | 11.56 | +0.05 | +71.43 | -- | -- |
| 2026/01/07 | 24.95 | +0.3 | +1.22 | 80 | 197.23 | 2 | 2.51 | 4.96 | 2.51 | 4.97 | 2.52 | +0.01 | +50 | -- | -- |
| 2026/01/06 | 24.65 | -0.15 | -0.6 | 154 | 379.91 | 29 | 18.85 | 71.9 | 18.93 | 72.06 | 18.97 | +0.16 | +55.17 | -- | -- |
| 2026/01/05 | 24.8 | +0.25 | +1.02 | 154 | 383.78 | 17 | 11.02 | 42.12 | 10.98 | 42.5 | 11.07 | +0.38 | +220.59 | -- | -- |
| 2026/01/02 | 24.55 | +0.05 | +0.2 | 45 | 110.68 | 2 | 4.43 | 4.91 | 4.43 | 4.91 | 4.44 | +0.01 | +25 | -- | -- |
| 2025/12/31 | 24.5 | -0.1 | -0.41 | 45 | 111.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/30 | 24.6 | +0 | +0 | 50 | 122.22 | 2 | 4.01 | 4.89 | 4 | 4.92 | 4.03 | +0.03 | +150 | -- | -- |
| 2025/12/29 | 24.6 | -0.05 | -0.2 | 113 | 276.71 | 7 | 6.22 | 17.17 | 6.21 | 17.25 | 6.23 | +0.08 | +114.29 | -- | -- |
| 2025/12/26 | 24.65 | +0.05 | +0.2 | 47 | 114.29 | 2 | 4.29 | 4.89 | 4.28 | 4.93 | 4.31 | +0.04 | +175 | -- | -- |
| 2025/12/19 | 24.85 | -0.05 | -0.2 | 50 | 123.2 | 1 | 2.02 | 2.49 | 2.02 | 2.48 | 2.02 | -0.01 | -50 | -- | -- |
| 2025/12/18 | 24.9 | +0.05 | +0.2 | 10 | 25.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/17 | 24.85 | -0.2 | -0.8 | 39 | 96.4 | 4 | 10.35 | 10.01 | 10.38 | 10 | 10.37 | -0.01 | -12.5 | -- | -- |
| 2025/12/16 | 25.05 | -0.3 | -1.18 | 65 | 163.33 | 8 | 12.23 | 19.93 | 12.2 | 20.02 | 12.26 | +0.1 | +125 | -- | -- |
| 2025/12/15 | 25.35 | +0.5 | +2.01 | 97 | 244.57 | 11 | 11.31 | 27.64 | 11.3 | 27.68 | 11.32 | +0.03 | +27.27 | -- | -- |
| 2025/11/26 | 24.9 | +0.4 | +1.63 | 51 | 129.29 | 1 | 1.91 | 2.45 | 1.9 | 2.49 | 1.93 | +0.04 | +400 | -- | -- |
| 2025/11/25 | 24.5 | +0 | +0 | 34 | 82.73 | 1 | 2.95 | 2.44 | 2.94 | 2.45 | 2.96 | +0.01 | +150 | -- | -- |
| 2025/11/24 | 24.5 | +0.15 | +0.62 | 40 | 96.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/21 | 24.35 | -0.05 | -0.2 | 38 | 92.45 | 1 | 2.63 | 2.43 | 2.63 | 2.43 | 2.63 | +0 | +0 | -- | -- |
| 2025/11/20 | 24.4 | +0.1 | +0.41 | 31 | 75.79 | 1 | 3.21 | 2.43 | 3.21 | 2.44 | 3.22 | +0.01 | +100 | -- | -- |
| 2025/11/19 | 24.3 | -0.15 | -0.61 | 39 | 94.91 | 4 | 10.27 | 9.76 | 10.28 | 9.77 | 10.29 | +0.01 | +25 | -- | -- |
| 2025/11/18 | 24.45 | -0.45 | -1.81 | 120 | 292.72 | 4 | 3.34 | 9.76 | 3.33 | 9.81 | 3.35 | +0.06 | +137.5 | -- | -- |
| 2025/11/17 | 24.9 | -0.3 | -1.19 | 55 | 137.1 | 4 | 7.29 | 9.97 | 7.28 | 10.01 | 7.3 | +0.03 | +75 | -- | -- |
| 2025/11/14 | 25.2 | +0.25 | +1 | 162 | 410.21 | 22 | 13.58 | 55.38 | 13.5 | 55.65 | 13.57 | +0.28 | +125 | -- | -- |
| 2025/11/13 | 24.95 | +0.05 | +0.2 | 102 | 252.95 | 12 | 11.74 | 29.48 | 11.65 | 29.82 | 11.79 | +0.34 | +279.17 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
