首頁>台灣股市>光洋科>交易資訊 - 現股當沖

1785

138

TWD

-5.00 (-3.50%)

2026.05.20收盤

光洋科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

光洋科最新現股當沖狀況

整理光洋科最新(2026/04/15) 當沖狀況。整體成交張數為43,222張，佔整體市場成交張數的50.97%。當日現股當沖之總損益為+5,013萬元、每張平均損益則為+1,160元。

開盤價

143

收盤價

138

當日範圍

136 - 143.5

成交張數

17,443

開盤價(昨)

144

收盤價(昨)

143

昨日範圍

140 - 149.5

成交張數(昨)

18,653

成交金額

24.32億

成交金額(昨)

26.80億

52週範圍

50 - 185

發行股數

6億

市值

822億

現股當沖－歷史逐日資訊

開盤價

143

收盤價

138

成交張數

17,443

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/15	140	+0.5	+0.36	84,801	1,143,838.4	43,222	50.97	579,898.05	50.7	584,910.7	51.14	+5,012.65	+1,159.75	117	0.14
2026/04/14	139.5	+12.5	+9.84	3,984	55,576.8	18	0.45	251.1	0.45	251.1	0.45	+0	+0	0	0
2026/04/13	127	+11.5	+9.96	4,235	53,784.5	0	0	0	0	0	0	+0	+0	0	0
2026/04/10	115.5	+10.5	+10	7,287	84,164.85	569	7.81	6,571.95	7.81	6,571.95	7.81	+0	+0	0	0
2026/04/09	105	+9.5	+9.95	44,005	442,384.07	19,817	45.03	196,125.52	44.33	198,169.62	44.8	+2,044.1	+1,031.49	66	0.15
2026/04/08	95.5	+5.7	+6.35	38,325	365,964.87	18,572	48.46	177,185.01	48.42	177,740.95	48.57	+555.94	+299.34	45	0.12
2026/04/07	89.8	+1.7	+1.93	19,104	173,772.92	10,900	57.06	99,016.19	56.98	99,153.59	57.06	+137.4	+126.06	24	0.13
2026/04/02	88.1	-3.8	-4.13	27,968	250,691.99	15,730	56.24	141,233.7	56.34	141,278.36	56.36	+44.66	+28.39	18	0.06
2026/04/01	91.9	+2.4	+2.68	34,775	322,560.19	20,699	59.52	191,651.03	59.42	192,005.24	59.53	+354.21	+171.12	38	0.11
2026/03/31	89.5	-1.8	-1.97	58,338	533,385.91	38,832	66.56	355,119.59	66.58	355,907.98	66.73	+788.39	+203.03	127	0.22
2026/03/30	91.3	-5.1	-5.29	77,445	724,665.5	43,949	56.75	412,281.45	56.89	412,173.35	56.88	-108.1	-24.6	102	0.13
2026/03/27	96.4	+8.7	+9.92	49,526	463,702.09	24,273	49.01	224,854.29	48.49	226,846.58	48.92	+1,992.29	+820.78	86	0.17
2026/03/26	87.7	-4.1	-4.47	37,021	339,165.65	14,078	38.03	131,037.22	38.64	128,292.2	37.83	-2,745.02	-1,949.87	627	1.69
2026/03/25	91.8	+2.3	+2.57	24,906	232,747.89	10,128	40.66	94,899.13	40.77	94,302.04	40.52	-597.09	-589.54	353	1.42
2026/03/24	89.5	-1.3	-1.43	51,600	489,182.81	23,912	46.34	228,594.55	46.73	224,595.66	45.91	-3,998.89	-1,672.34	0	0
2026/03/23	90.8	-4.8	-5.02	21,564	200,873.04	8,770	40.67	82,503.36	41.07	81,710.54	40.68	-792.82	-904.01	0	0
2026/03/20	95.6	-5.9	-5.81	35,817	355,173.38	12,175	33.99	122,957.43	34.62	119,683.86	33.7	-3,273.57	-2,688.76	0	0
2026/03/19	101.5	+1.9	+1.91	60,046	601,183.23	36,500	60.79	364,853.57	60.69	366,400.8	60.95	+1,547.23	+423.9	0	0
2026/03/18	99.6	+9	+9.93	17,552	174,557.55	2,786	15.87	27,609.4	15.82	27,657.95	15.84	+48.55	+174.26	2	0.01
2026/03/17	90.6	+8.2	+9.95	12,192	110,214.5	1,137	9.33	10,284.86	9.33	10,285.36	9.33	+0.5	+4.4	0	0
2026/03/16	82.4	+0.4	+0.49	38,816	315,498.5	25,532	65.78	207,481.32	65.76	208,126.22	65.97	+644.9	+252.58	57	0.15
2026/03/13	82	-1.5	-1.8	38,206	311,891.15	22,334	58.46	182,451.56	58.5	182,733.35	58.59	+281.79	+126.17	41	0.11
2026/03/12	83.5	+3.7	+4.64	68,186	562,575.03	43,074	63.17	353,986.38	62.92	355,733.16	63.23	+1,746.78	+405.53	93	0.14
2026/03/11	79.8	+5.8	+7.84	91,209	700,505.21	59,806	65.57	455,505.62	65.03	458,802.67	65.5	+3,297.05	+551.29	193	0.21
2026/03/10	74	+6	+8.82	81,554	596,600.14	34,143	41.87	247,436.15	41.47	248,938.4	41.73	+1,502.25	+439.99	67	0.08
2026/03/09	68	+1.7	+2.56	48,592	321,860.78	23,884	49.15	157,602.08	48.97	158,406.57	49.22	+804.49	+336.83	41	0.08
2026/03/06	66.3	+3.6	+5.74	33,989	219,243.02	17,231	50.7	110,529.17	50.41	110,470.06	50.39	-59.11	-34.3	43	0.13
2026/03/05	62.7	+5.7	+10	16,303	100,604.86	3,512	21.54	21,294.2	21.17	21,471.19	21.34	+176.99	+503.96	2	0.01
2026/03/04	57	-4	-6.56	9,715	56,048.09	2,942	30.28	16,969.7	30.28	17,083.04	30.48	+113.34	+385.25	3	0.03
2026/03/03	61	-1.6	-2.56	6,023	37,217.18	2,131	35.38	13,208.2	35.49	13,189.03	35.44	-19.17	-89.96	1	0.02
2026/03/02	62.6	+0.4	+0.64	14,548	91,460.14	7,402	50.88	46,583.9	50.93	46,587.73	50.94	+3.83	+5.17	11	0.08
2026/02/26	62.2	+0.3	+0.48	5,666	35,413.5	1,401	24.73	8,757.93	24.73	8,753.25	24.72	-4.68	-33.4	1	0.02
2026/02/25	61.9	-0.6	-0.96	4,086	25,363.51	1,151	28.17	7,142.39	28.16	7,158.9	28.23	+16.51	+143.44	2	0.05
2026/02/24	62.5	+0.2	+0.32	3,629	22,576.06	941	25.93	5,847.36	25.9	5,853.06	25.93	+5.7	+60.57	1	0.03
2026/02/23	62.3	+2.2	+3.66	6,264	38,710.85	1,627	25.97	10,016.06	25.87	10,057.13	25.98	+41.07	+252.43	0	0
2026/02/11	60.1	-0.3	-0.5	3,542	21,325.63	780	22.02	4,699.93	22.04	4,702.46	22.05	+2.53	+32.44	1	0.03
2026/02/10	60.4	+1.1	+1.85	5,562	34,037.36	2,415	43.42	14,794.14	43.46	14,774.68	43.41	-19.46	-80.58	1	0.02
2026/02/09	59.3	+1	+1.72	4,145	24,725.91	1,443	34.81	8,604.7	34.8	8,613.92	34.84	+9.22	+63.89	0	0
2026/02/06	58.3	-1	-1.69	4,757	27,666.18	1,578	33.17	9,171.02	33.15	9,187.74	33.21	+16.72	+105.96	2	0.04
2026/02/05	59.3	-2	-3.26	5,647	33,829.85	1,298	22.99	7,790.02	23.03	7,786.27	23.02	-3.75	-28.89	4	0.07
2026/02/04	61.3	+1.2	+2	2,717	16,530.6	819	30.14	4,973.5	30.09	4,985.28	30.16	+11.78	+143.83	1	0.04
2026/02/03	60.1	-0.8	-1.31	6,520	39,477.38	2,282	35	13,833.19	35.04	13,840.86	35.06	+7.67	+33.61	0	0
2026/02/02	60.9	-3	-4.69	12,470	76,218.4	4,468	35.83	27,316.16	35.84	27,331.76	35.86	+15.6	+34.91	3	0.02
2026/01/30	63.9	-1.7	-2.59	10,378	66,011.49	4,096	39.47	26,050.11	39.46	26,126.4	39.58	+76.29	+186.25	14	0.13
2026/01/29	65.6	-1.5	-2.24	22,528	149,948.69	11,148	49.49	74,276.94	49.53	74,413.78	49.63	+136.84	+122.75	104	0.46
2026/01/28	67.1	+1.7	+2.6	15,284	102,091.24	3,652	23.89	24,313.63	23.82	24,434.81	23.93	+121.18	+331.82	2	0.01
2026/01/27	65.4	+0.1	+0.15	13,955	92,558.59	5,416	38.81	35,910.13	38.8	35,900.42	38.79	-9.71	-17.93	3	0.02
2026/01/26	65.3	+0.8	+1.24	14,367	95,043.88	6,170	42.95	40,793.65	42.92	40,769.35	42.9	-24.3	-39.38	11	0.08
2026/01/23	64.5	+0.9	+1.42	14,499	94,271.33	5,150	35.52	33,439.85	35.47	33,474.03	35.51	+34.18	+66.37	5	0.03
2026/01/22	63.6	+1.4	+2.25	13,156	82,896.38	3,377	25.67	21,186.99	25.56	21,409.68	25.83	+222.69	+659.43	25	0.19
2026/01/21	62.2	-1.2	-1.89	9,241	58,080.99	3,630	39.28	22,843.41	39.33	22,839.93	39.32	-3.48	-9.59	0	0
2026/01/20	63.4	-0.4	-0.63	5,810	37,019.55	1,867	32.13	11,901.53	32.15	11,903.65	32.16	+2.12	+11.36	5	0.09
2026/01/19	63.8	+0.9	+1.43	12,710	81,868.24	4,278	33.66	27,433.54	33.51	27,593.22	33.7	+159.68	+373.26	8	0.06
2026/01/16	62.9	-1.3	-2.02	11,620	73,438.79	3,113	26.79	19,722.63	26.86	19,735.12	26.87	+12.49	+40.12	24	0.21
2026/01/15	64.2	-0.1	-0.16	4,943	31,778.5	1,700	34.39	10,926.23	34.38	10,935.75	34.41	+9.52	+56	6	0.12
2026/01/14	64.3	-0.3	-0.46	8,654	56,195.63	3,140	36.28	20,416.23	36.33	20,391.72	36.29	-24.51	-78.06	9	0.1
2026/01/13	64.6	+1.1	+1.73	12,198	78,604.67	4,845	39.72	31,158.1	39.64	31,229.03	39.73	+70.93	+146.4	6	0.05
2026/01/12	63.5	+0.4	+0.63	7,734	49,502.24	3,236	41.84	20,738.03	41.89	20,722.67	41.86	-15.36	-47.47	6	0.08
2026/01/09	63.1	+1.2	+1.94	9,104	57,724.66	3,669	40.3	23,222.58	40.23	23,271.97	40.32	+49.39	+134.61	29	0.32
2026/01/08	61.9	-2.6	-4.03	13,850	86,648.33	3,969	28.66	24,840.67	28.67	24,879.66	28.71	+38.99	+98.24	7	0.05
2026/01/07	64.5	-0.2	-0.31	12,482	81,637.03	5,278	42.28	34,573.09	42.35	34,531.66	42.3	-41.43	-78.5	12	0.1
2026/01/06	64.7	-0.1	-0.15	7,305	47,449.31	2,308	31.59	14,984.27	31.58	14,996.6	31.61	+12.33	+53.42	1	0.01
2026/01/05	64.8	-0.9	-1.37	14,137	91,915.55	5,798	41.01	37,682.82	41	37,751.38	41.07	+68.56	+118.25	5	0.04
2026/01/02	65.7	-0.8	-1.2	14,894	98,845.79	5,321	35.73	35,492.33	35.91	35,424.43	35.84	-67.9	-127.61	4	0.03
2025/12/31	66.5	+0.5	+0.76	19,598	131,592.11	8,702	44.4	58,351.21	44.34	58,398.7	44.38	+47.49	+54.57	11	0.06
2025/12/30	66	+0.5	+0.76	15,853	102,982.58	7,789	49.13	50,550.67	49.09	50,730.74	49.26	+180.07	+231.19	39	0.25
2025/12/29	65.5	-1.1	-1.65	43,859	296,825.61	24,423	55.69	165,942.89	55.91	165,137.79	55.63	-805.1	-329.65	57	0.13
2025/12/26	66.6	-3.4	-4.86	38,995	265,715.98	10,881	27.9	74,381.94	27.99	73,650.59	27.72	-731.35	-672.13	--	--
2025/12/19	62.1	-0.3	-0.48	5,965	37,436.14	1,684	28.23	10,636.51	28.41	10,521.49	28.11	-115.02	-683.02	--	--
2025/12/18	62.4	-0.9	-1.42	8,234	51,837.23	3,069	37.27	19,339.21	37.31	19,370.95	37.37	+31.74	+103.42	--	--
2025/12/17	63.3	+2	+3.26	8,660	54,282.21	2,765	31.93	17,256.78	31.79	17,328.04	31.92	+71.26	+257.72	--	--
2025/12/16	61.3	-2.9	-4.52	11,634	72,095.6	3,956	34	24,546.52	34.05	24,560.99	34.07	+14.47	+36.58	--	--
2025/12/15	64.2	-0.5	-0.77	14,221	91,438.65	6,785	47.71	43,651.66	47.74	43,675.5	47.76	+23.84	+35.14	--	--
2025/11/26	57.2	+0.4	+0.7	2,801	16,059.09	929	33.17	5,323.98	33.15	5,324.34	33.15	+0.36	+3.88	--	--
2025/11/25	56.8	+0	+0	3,460	19,792.4	1,128	32.6	6,468.99	32.68	6,467.92	32.68	-1.07	-9.49	--	--
2025/11/24	56.8	+0.6	+1.07	2,391	13,526.88	709	29.65	4,007.36	29.63	4,013.25	29.67	+5.89	+83.07	--	--
2025/11/21	56.2	-2.6	-4.42	4,747	27,094.57	1,573	33.14	9,007.87	33.25	8,986.4	33.17	-21.47	-136.49	--	--
2025/11/20	58.8	+1.2	+2.08	4,729	27,708.99	1,654	34.98	9,676.05	34.92	9,701.87	35.01	+25.82	+156.11	--	--
2025/11/19	57.6	+0.2	+0.35	3,058	17,707.29	1,422	46.5	8,230.71	46.48	8,247.14	46.57	+16.43	+115.54	--	--
2025/11/18	57.4	-0.7	-1.2	3,310	19,227.87	1,303	39.37	7,574.98	39.4	7,582.77	39.44	+7.79	+59.79	--	--
2025/11/17	58.1	-0.9	-1.53	4,832	28,112.08	1,634	33.82	9,481.68	33.73	9,527.95	33.89	+46.27	+283.17	--	--
2025/11/14	59	-0.8	-1.34	4,021	23,989.81	1,415	35.19	8,434.81	35.16	8,457.62	35.26	+22.81	+161.2	--	--
2025/11/13	59.8	-0.4	-0.66	3,463	20,715.72	955	27.58	5,703.35	27.53	5,723.29	27.63	+19.94	+208.8	--	--
2025/11/12	60.2	-1.4	-2.27	8,440	51,114.25	2,367	28.05	14,359.8	28.09	14,339.78	28.05	-20.02	-84.58	--	--
2025/11/11	61.6	+1.6	+2.67	15,038	93,015.38	5,105	33.95	31,459.74	33.82	31,563.32	33.93	+103.58	+202.9	--	--
2025/11/10	60	+3	+5.26	7,014	41,673.12	1,975	28.16	11,704.38	28.09	11,742.42	28.18	+38.04	+192.61	--	--
2025/11/07	57	+0.1	+0.18	3,026	17,280.32	996	32.91	5,679.07	32.86	5,692.85	32.94	+13.78	+138.35	--	--
2025/11/06	56.9	+1.2	+2.15	3,024	17,232.57	1,104	36.51	6,292.11	36.51	6,291.5	36.51	-0.61	-5.53	--	--
2025/11/05	55.7	-1	-1.76	4,653	25,715.74	1,259	27.06	6,949.22	27.02	6,972.62	27.11	+23.4	+185.86	--	--
2025/11/04	56.7	-2.2	-3.74	5,890	33,868.4	1,333	22.63	7,648.62	22.58	7,690.95	22.71	+42.33	+317.55	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來