光洋科－法人買賣

法人買賣

光洋科最新法人買賣狀況

整理光洋科最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進2,196張、佔全市場比重的27.09%；其中外資買進2,056張、佔全市場比重的25.36%；自營商買進136張、佔全市場比重的1.68%；投信買進4張、佔全市場比重的0.05%。

賣出部分三大法人合計賣出3,898張、佔全市場比重的48.08%；其中外資賣出3,781張、佔全市場比重的46.64%；自營商賣出117張、佔全市場比重的1.44%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光洋科持股淨買入(+)/淨賣出(-)張數為-1,702張，均價為NT$100元。

開盤價

100

收盤價

99.5

當日範圍

99.1 - 101.5

成交張數

3,320

開盤價(昨)

101.5

收盤價(昨)

98.6

昨日範圍

98.4 - 102

成交張數(昨)

8,107

成交金額

3.33億

成交金額(昨)

8.11億

52週範圍

55.7 - 185

發行股數

6億

市值

593億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

100

收盤價

99.5

成交張數

3,320

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	2,056	3,781	-1,725	買→賣
	金額(元)	2.1億	3.8億	-2億
	均價(元)	100.01	100.01	100.01
	佔成交比重(%)	25.4%	46.6%	不適用
投信	張數	4	0	+4	無→買
	金額(元)	40.0萬	0	+40萬
	均價(元)	100.01	100.01	100.01
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	136	117	+19	賣→連2買
	金額(元)	1360.2萬	1170.2萬	+190萬
	均價(元)	100.01	100.01	100.01
	佔成交比重(%)	1.7%	1.4%	不適用
三大法人	張數	2,196	3,898	-1,702	買→賣
	金額(元)	2.2億	3.9億	-2億
	均價(元)	100.01	100.01	100.01
	佔成交比重(%)	27.1%	48.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

100

收盤價

99.5

成交張數

3,320

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	98.6	-5.9	-5.65	8,107	2,056	3,781	-1,725	111,201	+18.66	4	0	+4	136	117	+19	2,196	3,898	-1,702
2026/10/14	104.5	+4.5	+4.5	4,864	1,811	1,073	+738	112,473	+18.87	0	0	+0	28	18	+10	1,839	1,091	+748
2026/10/13	100	-3	-2.91	5,677	1,366	2,103	-737	111,724	+18.75	4	0	+4	15	17	-2	1,385	2,120	-735
2026/10/12	103	-0.5	-0.48	5,226	796	2,056	-1,260	111,922	+18.78	5	0	+5	42	30	+12	843	2,086	-1,243
2026/10/08	103.5	-3.5	-3.27	8,863	1,840	3,799	-1,959	112,764	+18.92	8	0	+8	46	46	+0	1,894	3,845	-1,951
2026/10/07	107	-3.5	-3.17	21,136	2,752	6,876	-4,124	112,345	+18.85	0	4	-4	143	220	-77	2,895	7,100	-4,205
2026/10/06	110.5	+8	+7.8	43,917	8,031	10,069	-2,038	114,377	+19.19	7	0	+7	271	225	+46	8,309	10,294	-1,985
2026/10/05	102.5	+0	+0	6,055	1,410	1,880	-470	115,627	+19.4	0	0	+0	55	14	+41	1,465	1,894	-429
2026/10/02	102.5	+1.5	+1.49	7,507	3,159	2,725	+434	115,982	+19.46	8	0	+8	22	26	-4	3,189	2,751	+438
2026/10/01	101	+0.5	+0.5	5,968	1,032	2,867	-1,835	115,471	+19.38	0	1	-1	42	46	-4	1,074	2,914	-1,840
2026/09/30	100.5	+2.5	+2.55	9,349	2,548	3,750	-1,202	116,864	+19.61	0	0	+0	42	45	-3	2,590	3,795	-1,205
2026/09/29	98	+2.2	+2.3	4,866	2,274	1,329	+945	116,405	+19.53	13	0	+13	13	142	-129	2,300	1,471	+829
2026/09/24	95.8	-0.7	-0.73	2,648	886	984	-98	115,033	+19.3	0	0	+0	28	28	+0	914	1,012	-98
2026/09/23	96.5	+0.5	+0.52	4,479	1,361	1,588	-227	114,967	+19.29	0	0	+0	13	16	-3	1,374	1,604	-230
2026/09/22	96	-1.4	-1.44	3,448	698	1,082	-384	114,880	+19.28	0	0	+0	51	51	+0	749	1,133	-384
2026/09/21	97.4	+0.6	+0.62	4,477	1,284	1,431	-147	115,007	+19.3	0	0	+0	30	30	+0	1,314	1,461	-147
2026/09/18	96.8	+0.8	+0.83	4,893	1,802	2,303	-501	115,108	+19.32	3	0	+3	20	19	+1	1,825	2,322	-497
2026/09/17	96	+1.3	+1.37	6,867	1,362	4,119	-2,757	115,549	+19.39	4	0	+4	199	74	+125	1,565	4,193	-2,628
2026/09/16	94.7	+0.9	+0.96	2,181	1,010	835	+175	117,401	+19.7	0	0	+0	41	87	-46	1,051	922	+129
2026/09/15	93.8	-1.3	-1.37	2,398	730	911	-181	117,145	+19.66	0	0	+0	86	89	-3	816	1,000	-184
2026/09/14	95.1	-0.8	-0.83	3,409	1,198	1,128	+70	117,152	+19.66	0	4	-4	101	130	-29	1,299	1,262	+37
2026/09/11	95.9	-2.4	-2.44	4,297	1,409	971	+438	116,748	+19.59	0	0	+0	158	156	+2	1,567	1,127	+440
2026/09/10	98.3	-3.2	-3.15	6,644	1,292	3,044	-1,752	116,134	+19.49	0	0	+0	153	145	+8	1,445	3,189	-1,744
2026/09/09	101.5	+1.5	+1.5	1,982	1,020	414	+606	116,822	+19.6	0	0	+0	12	12	+0	1,032	426	+606
2026/09/08	100	-2	-1.96	2,746	428	1,261	-833	116,093	+19.48	0	0	+0	32	33	-1	460	1,294	-834
2026/09/07	102	+0	+0	2,811	1,099	754	+345	116,675	+19.58	0	1	-1	5	6	-1	1,104	761	+343
2026/09/04	102	+2	+2	2,924	1,282	882	+400	116,112	+19.48	0	0	+0	6	6	+0	1,288	888	+400
2026/09/03	100	-2	-1.96	4,803	1,037	2,149	-1,112	115,518	+19.38	0	0	+0	74	72	+2	1,111	2,221	-1,110
2026/09/02	102	-1	-0.97	3,364	607	1,257	-650	115,804	+19.43	0	0	+0	22	22	+0	629	1,279	-650
2026/09/01	103	+0	+0	2,842	1,030	738	+292	116,010	+19.47	0	0	+0	1	2	-1	1,031	740	+291
2026/08/31	103	-0.5	-0.48	4,221	757	2,102	-1,345	115,404	+19.36	0	0	+0	22	25	-3	779	2,127	-1,348
2026/08/28	103.5	+0.5	+0.49	3,101	928	706	+222	116,275	+19.51	0	0	+0	9	9	+0	937	715	+222
2026/08/27	103	+0	+0	3,505	819	926	-107	115,872	+19.44	0	3	-3	14	14	+0	833	943	-110
2026/08/26	103	+0.5	+0.49	3,124	989	811	+178	115,786	+19.43	0	0	+0	5	14	-9	994	825	+169
2026/08/25	102.5	+1	+0.99	2,921	998	750	+248	115,393	+19.36	0	0	+0	35	34	+1	1,033	784	+249
2026/08/24	101.5	+0.5	+0.5	2,685	743	959	-216	114,986	+19.29	0	0	+0	18	18	+0	761	977	-216
2026/08/21	101	-2.5	-2.42	2,974	529	1,253	-724	115,052	+19.3	0	0	+0	63	63	+0	592	1,316	-724
2026/08/20	103.5	+2.5	+2.48	6,251	1,316	2,361	-1,045	115,411	+19.36	0	290	-290	60	52	+8	1,376	2,703	-1,327
2026/08/19	101	+1	+1	8,038	4,317	1,545	+2,772	116,079	+19.48	0	3,315	-3,315	141	141	+0	4,458	5,001	-543
2026/08/18	100	-5	-4.76	6,666	1,732	1,490	+242	113,169	+18.99	1	1,452	-1,451	138	139	-1	1,871	3,081	-1,210
2026/08/17	105	+0.5	+0.48	3,842	1,955	1,118	+837	112,486	+18.87	0	6	-6	27	65	-38	1,982	1,189	+793
2026/08/14	104.5	-4.5	-4.13	9,308	1,971	2,767	-796	111,480	+18.71	0	4	-4	146	146	+0	2,117	2,917	-800
2026/08/13	109	+2.5	+2.35	11,097	3,431	4,055	-624	111,626	+18.73	0	0	+0	81	81	+0	3,512	4,136	-624
2026/08/12	106.5	-0.5	-0.47	18,100	6,206	5,098	+1,108	111,274	+18.67	0	0	+0	389	416	-27	6,595	5,514	+1,081
2026/08/11	107	+11.5	-9.7	5,727	423	2	+421	109,433	+18.36	4	0	+4	3	4	-1	430	6	+424
2026/08/10	118.5	+4	+3.49	7,754	2,870	2,062	+808	109,012	+18.29	5	0	+5	20	25	-5	2,895	2,087	+808
2026/08/07	114.5	-0.5	-0.43	5,386	1,352	2,461	-1,109	108,151	+18.15	0	0	+0	21	22	-1	1,373	2,483	-1,110
2026/08/06	115	+3.5	+3.14	6,418	1,955	1,372	+583	109,218	+18.33	1	8	-7	22	24	-2	1,978	1,404	+574
2026/08/05	111.5	+0.5	+0.45	7,049	2,404	2,352	+52	108,573	+18.22	3	420	-417	14	34	-20	2,421	2,806	-385
2026/08/04	111	+4.5	+4.23	9,716	2,942	2,850	+92	108,296	+18.17	0	314	-314	31	60	-29	2,973	3,224	-251
2026/08/03	106.5	+7.1	+7.14	8,674	3,043	2,785	+258	108,136	+18.14	11	199	-188	115	94	+21	3,169	3,078	+91
2026/07/31	99.4	+9	+9.96	5,392	2,020	1,454	+566	107,546	+18.05	0	0	+0	41	9	+32	2,061	1,463	+598
2026/07/30	90.4	-5	-5.24	10,150	3,768	4,189	-421	106,580	+17.88	5	7	-2	91	100	-9	3,864	4,296	-432
2026/07/29	95.4	-5.6	-5.54	15,018	7,027	3,204	+3,823	106,780	+17.92	2	0	+2	107	102	+5	7,136	3,306	+3,830
2026/07/28	101	-6	-5.61	5,982	2,414	1,770	+644	102,796	+17.25	20	0	+20	49	43	+6	2,483	1,813	+670
2026/07/27	107	+1	+0.94	4,201	2,247	1,585	+662	101,643	+17.05	19	0	+19	12	12	+0	2,278	1,597	+681
2026/07/24	106	-4	-3.64	4,569	1,574	1,720	-146	99,856	+16.75	0	178	-178	35	32	+3	1,609	1,930	-321
2026/07/23	110	-1.5	-1.35	4,475	1,525	1,860	-335	99,748	+16.74	0	0	+0	31	42	-11	1,556	1,902	-346
2026/07/22	111.5	+4	+3.72	5,792	1,206	2,062	-856	99,480	+16.69	12	0	+12	125	117	+8	1,343	2,179	-836
2026/07/21	107.5	+3	+2.87	5,329	1,828	2,549	-721	97,838	+16.42	1	0	+1	13	13	+0	1,842	2,562	-720
2026/07/20	104.5	-3	-2.79	14,552	7,853	6,035	+1,818	98,182	+16.47	119	0	+119	56	68	-12	8,028	6,103	+1,925
2026/07/17	107.5	-6.5	-5.7	14,552	7,952	2,061	+5,891	95,299	+15.99	1	2	-1	110	259	-149	8,063	2,322	+5,741
2026/07/16	114	-5	-4.2	8,313	2,540	2,161	+379	89,404	+15	2	7	-5	168	200	-32	2,710	2,368	+342
2026/07/15	121	+1	+0.83	7,845	1,663	3,208	-1,545	88,880	+14.91	29	1	+28	132	103	+29	1,824	3,312	-1,488
2026/07/14	120	-9	-6.98	24,721	8,082	3,443	+4,639	89,752	+15.06	27	2,098	-2,071	249	196	+53	8,358	5,737	+2,621
2026/07/13	129	+14	-9.79	28,455	2,153	9,612	-7,459	84,978	+14.26	16	0	+16	355	424	-69	2,524	10,036	-7,512
2026/07/09	143	-0.5	-0.35	9,364	1,977	2,543	-566	90,625	+15.21	11	0	+11	134	41	+93	2,122	2,584	-462
2026/07/08	143.5	+3	+2.14	10,808	2,506	4,007	-1,501	90,875	+15.25	17	0	+17	72	42	+30	2,595	4,049	-1,454
2026/07/07	140.5	-12.5	-8.17	19,779	4,588	4,374	+214	90,990	+15.27	27	0	+27	169	351	-182	4,784	4,725	+59
2026/07/06	153	-3	-1.92	22,998	4,698	7,284	-2,586	90,490	+15.18	31	0	+31	177	133	+44	4,906	7,417	-2,511
2026/07/03	156	+4	+2.63	39,867	11,453	8,817	+2,636	92,280	+15.48	87	0	+87	524	733	-209	12,064	9,550	+2,514
2026/07/02	152	+10	+7.04	23,216	8,737	4,412	+4,325	89,568	+15.03	241	36	+205	380	82	+298	9,358	4,530	+4,828
2026/07/01	142	-2.5	-1.73	10,087	2,947	2,947	+0	85,184	+14.29	2	0	+2	100	53	+47	3,049	3,000	+49
2026/06/30	144.5	+4	+2.85	12,487	2,962	3,691	-729	84,823	+14.23	0	0	+0	25	24	+1	2,987	3,715	-728
2026/06/29	140.5	+3.5	+2.55	10,034	4,505	2,733	+1,772	84,925	+14.25	1	0	+1	16	16	+0	4,522	2,749	+1,773
2026/06/26	137	-5.5	-3.86	17,943	4,875	4,492	+383	83,113	+13.95	23	0	+23	174	172	+2	5,072	4,664	+408
2026/06/25	142.5	-1.5	-1.04	13,167	3,834	3,235	+599	82,434	+13.83	1	0	+1	70	133	-63	3,905	3,368	+537
2026/06/24	144	-5.5	-3.68	22,201	3,962	9,124	-5,162	81,327	+13.65	0	0	+0	331	351	-20	4,293	9,475	-5,182
2026/06/23	149.5	-0.5	-0.33	24,422	7,340	5,751	+1,589	84,980	+14.26	1	36	-35	96	168	-72	7,437	5,955	+1,482
2026/06/22	150	+1	+0.67	31,181	9,020	5,774	+3,246	83,183	+13.96	3	0	+3	356	761	-405	9,379	6,535	+2,844
2026/06/18	149	+5.5	+3.83	15,296	3,833	2,805	+1,028	79,859	+13.4	0	2	-2	735	205	+530	4,568	3,012	+1,556
2026/06/17	143.5	+1	+0.7	6,004	1,680	1,151	+529	78,827	+13.23	0	0	+0	41	24	+17	1,721	1,175	+546
2026/06/16	142.5	-3	-2.06	12,951	3,130	2,634	+496	78,271	+13.13	0	0	+0	43	103	-60	3,173	2,737	+436
2026/06/15	145.5	+4	+2.83	17,664	4,885	3,472	+1,413	77,283	+12.97	0	0	+0	46	64	-18	4,931	3,536	+1,395
2026/06/12	141.5	-4	-2.75	39,350	6,679	12,699	-6,020	75,760	+12.71	0	0	+0	200	147	+53	6,879	12,846	-5,967
2026/06/11	145.5	+13	+9.81	31,420	7,809	6,822	+987	79,422	+13.33	0	0	+0	137	114	+23	7,946	6,936	+1,010
2026/06/10	132.5	-0.5	-0.38	11,834	3,513	2,844	+669	77,400	+12.99	3	0	+3	45	45	+0	3,561	2,889	+672
2026/06/09	133	+2.5	+1.92	9,606	2,148	3,320	-1,172	77,494	+13	0	0	+0	86	86	+0	2,234	3,406	-1,172
2026/06/08	130.5	-6	-4.4	12,576	3,616	1,809	+1,807	78,357	+13.15	0	0	+0	120	243	-123	3,736	2,052	+1,684
2026/06/05	136.5	-3	-2.15	12,157	4,460	2,679	+1,781	76,545	+12.84	0	0	+0	108	174	-66	4,568	2,853	+1,715

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務