光洋科－法人買賣

法人買賣

光洋科最新法人買賣狀況

整理光洋科最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進937張、佔全市場比重的30.22%；其中外資買進928張、佔全市場比重的29.93%；自營商買進9張、佔全市場比重的0.29%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出715張、佔全市場比重的23.06%；其中外資賣出706張、佔全市場比重的22.77%；自營商賣出9張、佔全市場比重的0.29%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光洋科持股淨買入(+)/淨賣出(-)張數為+222張，均價為NT$103元。

開盤價

104.5

收盤價

103.5

當日範圍

102 - 104.5

成交張數

3,101

開盤價(昨)

104

收盤價(昨)

103

昨日範圍

102.5 - 105

成交張數(昨)

3,505

成交金額

3.20億

成交金額(昨)

3.64億

52週範圍

55.7 - 185

發行股數

6億

市值

617億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

104.5

收盤價

103.5

成交張數

3,101

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	928	706	+222	賣→買
	金額(元)	9581.4萬	7289.3萬	+2292萬
	均價(元)	103.25	103.25	103.25
	佔成交比重(%)	29.9%	22.8%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	103.25	103.25	103.25
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	9	9	0	賣→連2無
	金額(元)	92.9萬	92.9萬	0
	均價(元)	103.25	103.25	103.25
	佔成交比重(%)	0.3%	0.3%	不適用
三大法人	張數	937	715	+222	賣→買
	金額(元)	9674.3萬	7382.2萬	+2292萬
	均價(元)	103.25	103.25	103.25
	佔成交比重(%)	30.2%	23.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

104.5

收盤價

103.5

成交張數

3,101

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	103.5	+0.5	+0.49	3,101	928	706	+222	116,275	+19.51	0	0	+0	9	9	+0	937	715	+222
2026/08/27	103	+0	+0	3,505	819	926	-107	115,872	+19.44	0	3	-3	14	14	+0	833	943	-110
2026/08/26	103	+0.5	+0.49	3,124	989	811	+178	115,786	+19.43	0	0	+0	5	14	-9	994	825	+169
2026/08/25	102.5	+1	+0.99	2,921	998	750	+248	115,393	+19.36	0	0	+0	35	34	+1	1,033	784	+249
2026/08/24	101.5	+0.5	+0.5	2,685	743	959	-216	114,986	+19.29	0	0	+0	18	18	+0	761	977	-216
2026/08/21	101	-2.5	-2.42	2,974	529	1,253	-724	115,052	+19.3	0	0	+0	63	63	+0	592	1,316	-724
2026/08/20	103.5	+2.5	+2.48	6,251	1,316	2,361	-1,045	115,411	+19.36	0	290	-290	60	52	+8	1,376	2,703	-1,327
2026/08/19	101	+1	+1	8,038	4,317	1,545	+2,772	116,079	+19.48	0	3,315	-3,315	141	141	+0	4,458	5,001	-543
2026/08/18	100	-5	-4.76	6,666	1,732	1,490	+242	113,169	+18.99	1	1,452	-1,451	138	139	-1	1,871	3,081	-1,210
2026/08/17	105	+0.5	+0.48	3,842	1,955	1,118	+837	112,486	+18.87	0	6	-6	27	65	-38	1,982	1,189	+793
2026/08/14	104.5	-4.5	-4.13	9,308	1,971	2,767	-796	111,480	+18.71	0	4	-4	146	146	+0	2,117	2,917	-800
2026/08/13	109	+2.5	+2.35	11,097	3,431	4,055	-624	111,626	+18.73	0	0	+0	81	81	+0	3,512	4,136	-624
2026/08/12	106.5	-0.5	-0.47	18,100	6,206	5,098	+1,108	111,274	+18.67	0	0	+0	389	416	-27	6,595	5,514	+1,081
2026/08/11	107	+11.5	-9.7	5,727	423	2	+421	109,433	+18.36	4	0	+4	3	4	-1	430	6	+424
2026/08/10	118.5	+4	+3.49	7,754	2,870	2,062	+808	109,012	+18.29	5	0	+5	20	25	-5	2,895	2,087	+808
2026/08/07	114.5	-0.5	-0.43	5,386	1,352	2,461	-1,109	108,151	+18.15	0	0	+0	21	22	-1	1,373	2,483	-1,110
2026/08/06	115	+3.5	+3.14	6,418	1,955	1,372	+583	109,218	+18.33	1	8	-7	22	24	-2	1,978	1,404	+574
2026/08/05	111.5	+0.5	+0.45	7,049	2,404	2,352	+52	108,573	+18.22	3	420	-417	14	34	-20	2,421	2,806	-385
2026/08/04	111	+4.5	+4.23	9,716	2,942	2,850	+92	108,296	+18.17	0	314	-314	31	60	-29	2,973	3,224	-251
2026/08/03	106.5	+7.1	+7.14	8,674	3,043	2,785	+258	108,136	+18.14	11	199	-188	115	94	+21	3,169	3,078	+91
2026/07/31	99.4	+9	+9.96	5,392	2,020	1,454	+566	107,546	+18.05	0	0	+0	41	9	+32	2,061	1,463	+598
2026/07/30	90.4	-5	-5.24	10,150	3,768	4,189	-421	106,580	+17.88	5	7	-2	91	100	-9	3,864	4,296	-432
2026/07/29	95.4	-5.6	-5.54	15,018	7,027	3,204	+3,823	106,780	+17.92	2	0	+2	107	102	+5	7,136	3,306	+3,830
2026/07/28	101	-6	-5.61	5,982	2,414	1,770	+644	102,796	+17.25	20	0	+20	49	43	+6	2,483	1,813	+670
2026/07/27	107	+1	+0.94	4,201	2,247	1,585	+662	101,643	+17.05	19	0	+19	12	12	+0	2,278	1,597	+681
2026/07/24	106	-4	-3.64	4,569	1,574	1,720	-146	99,856	+16.75	0	178	-178	35	32	+3	1,609	1,930	-321
2026/07/23	110	-1.5	-1.35	4,475	1,525	1,860	-335	99,748	+16.74	0	0	+0	31	42	-11	1,556	1,902	-346
2026/07/22	111.5	+4	+3.72	5,792	1,206	2,062	-856	99,480	+16.69	12	0	+12	125	117	+8	1,343	2,179	-836
2026/07/21	107.5	+3	+2.87	5,329	1,828	2,549	-721	97,838	+16.42	1	0	+1	13	13	+0	1,842	2,562	-720
2026/07/20	104.5	-3	-2.79	14,552	7,853	6,035	+1,818	98,182	+16.47	119	0	+119	56	68	-12	8,028	6,103	+1,925
2026/07/17	107.5	-6.5	-5.7	14,552	7,952	2,061	+5,891	95,299	+15.99	1	2	-1	110	259	-149	8,063	2,322	+5,741
2026/07/16	114	-5	-4.2	8,313	2,540	2,161	+379	89,404	+15	2	7	-5	168	200	-32	2,710	2,368	+342
2026/07/15	121	+1	+0.83	7,845	1,663	3,208	-1,545	88,880	+14.91	29	1	+28	132	103	+29	1,824	3,312	-1,488
2026/07/14	120	-9	-6.98	24,721	8,082	3,443	+4,639	89,752	+15.06	27	2,098	-2,071	249	196	+53	8,358	5,737	+2,621
2026/07/13	129	+14	-9.79	28,455	2,153	9,612	-7,459	84,978	+14.26	16	0	+16	355	424	-69	2,524	10,036	-7,512
2026/07/09	143	-0.5	-0.35	9,364	1,977	2,543	-566	90,625	+15.21	11	0	+11	134	41	+93	2,122	2,584	-462
2026/07/08	143.5	+3	+2.14	10,808	2,506	4,007	-1,501	90,875	+15.25	17	0	+17	72	42	+30	2,595	4,049	-1,454
2026/07/07	140.5	-12.5	-8.17	19,779	4,588	4,374	+214	90,990	+15.27	27	0	+27	169	351	-182	4,784	4,725	+59
2026/07/06	153	-3	-1.92	22,998	4,698	7,284	-2,586	90,490	+15.18	31	0	+31	177	133	+44	4,906	7,417	-2,511
2026/07/03	156	+4	+2.63	39,867	11,453	8,817	+2,636	92,280	+15.48	87	0	+87	524	733	-209	12,064	9,550	+2,514
2026/07/02	152	+10	+7.04	23,216	8,737	4,412	+4,325	89,568	+15.03	241	36	+205	380	82	+298	9,358	4,530	+4,828
2026/07/01	142	-2.5	-1.73	10,087	2,947	2,947	+0	85,184	+14.29	2	0	+2	100	53	+47	3,049	3,000	+49
2026/06/30	144.5	+4	+2.85	12,487	2,962	3,691	-729	84,823	+14.23	0	0	+0	25	24	+1	2,987	3,715	-728
2026/06/29	140.5	+3.5	+2.55	10,034	4,505	2,733	+1,772	84,925	+14.25	1	0	+1	16	16	+0	4,522	2,749	+1,773
2026/06/26	137	-5.5	-3.86	17,943	4,875	4,492	+383	83,113	+13.95	23	0	+23	174	172	+2	5,072	4,664	+408
2026/06/25	142.5	-1.5	-1.04	13,167	3,834	3,235	+599	82,434	+13.83	1	0	+1	70	133	-63	3,905	3,368	+537
2026/06/24	144	-5.5	-3.68	22,201	3,962	9,124	-5,162	81,327	+13.65	0	0	+0	331	351	-20	4,293	9,475	-5,182
2026/06/23	149.5	-0.5	-0.33	24,422	7,340	5,751	+1,589	84,980	+14.26	1	36	-35	96	168	-72	7,437	5,955	+1,482
2026/06/22	150	+1	+0.67	31,181	9,020	5,774	+3,246	83,183	+13.96	3	0	+3	356	761	-405	9,379	6,535	+2,844
2026/06/18	149	+5.5	+3.83	15,296	3,833	2,805	+1,028	79,859	+13.4	0	2	-2	735	205	+530	4,568	3,012	+1,556
2026/06/17	143.5	+1	+0.7	6,004	1,680	1,151	+529	78,827	+13.23	0	0	+0	41	24	+17	1,721	1,175	+546
2026/06/16	142.5	-3	-2.06	12,951	3,130	2,634	+496	78,271	+13.13	0	0	+0	43	103	-60	3,173	2,737	+436
2026/06/15	145.5	+4	+2.83	17,664	4,885	3,472	+1,413	77,283	+12.97	0	0	+0	46	64	-18	4,931	3,536	+1,395
2026/06/12	141.5	-4	-2.75	39,350	6,679	12,699	-6,020	75,760	+12.71	0	0	+0	200	147	+53	6,879	12,846	-5,967
2026/06/11	145.5	+13	+9.81	31,420	7,809	6,822	+987	79,422	+13.33	0	0	+0	137	114	+23	7,946	6,936	+1,010
2026/06/10	132.5	-0.5	-0.38	11,834	3,513	2,844	+669	77,400	+12.99	3	0	+3	45	45	+0	3,561	2,889	+672
2026/06/09	133	+2.5	+1.92	9,606	2,148	3,320	-1,172	77,494	+13	0	0	+0	86	86	+0	2,234	3,406	-1,172
2026/06/08	130.5	-6	-4.4	12,576	3,616	1,809	+1,807	78,357	+13.15	0	0	+0	120	243	-123	3,736	2,052	+1,684
2026/06/05	136.5	-3	-2.15	12,157	4,460	2,679	+1,781	76,545	+12.84	0	0	+0	108	174	-66	4,568	2,853	+1,715
2026/06/04	139.5	-2.5	-1.76	10,183	2,316	2,531	-215	74,420	+12.49	1	0	+1	119	125	-6	2,436	2,656	-220
2026/06/03	142	-2	-1.39	15,482	2,878	4,721	-1,843	74,423	+12.49	1	0	+1	172	142	+30	3,051	4,863	-1,812
2026/06/02	144	-13	-8.28	37,349	4,675	12,620	-7,945	75,851	+12.73	7	170	-163	534	661	-127	5,216	13,451	-8,235
2026/06/01	157	-1.5	-0.95	47,892	8,496	16,095	-7,599	79,889	+13.4	1	268	-267	350	400	-50	8,847	16,763	-7,916
2026/05/29	158.5	+12.5	+8.56	62,303	15,712	18,065	-2,353	85,968	+14.42	0	0	+0	405	329	+76	16,117	18,394	-2,277
2026/05/28	146	+3	+2.1	49,119	11,263	10,151	+1,112	87,682	+14.71	1	0	+1	427	654	-227	11,691	10,805	+886
2026/05/27	143	-5	-3.38	22,388	6,013	4,970	+1,043	85,861	+14.41	1	8	-7	218	317	-99	6,232	5,295	+937
2026/05/26	148	-3	-1.99	31,559	3,976	13,122	-9,146	84,566	+14.19	0	114	-114	364	322	+42	4,340	13,558	-9,218
2026/05/25	151	+7	+4.86	26,186	5,907	9,701	-3,794	91,444	+15.34	0	164	-164	299	282	+17	6,206	10,147	-3,941
2026/05/22	144	+1.5	+1.05	13,978	2,673	4,906	-2,233	94,619	+15.88	0	177	-177	103	198	-95	2,776	5,281	-2,505
2026/05/21	142.5	+4.5	+3.26	15,359	4,217	5,103	-886	96,646	+16.22	236	172	+64	122	93	+29	4,575	5,368	-793
2026/05/20	138	-5	-3.5	17,443	7,140	4,329	+2,811	130,984	+21.98	0	455	-455	106	194	-88	7,246	4,978	+2,268
2026/05/19	143	-0.5	-0.35	18,653	6,222	7,777	-1,555	128,027	+21.48	73	277	-204	78	144	-66	6,373	8,198	-1,825
2026/05/18	143.5	-9.5	-6.21	24,502	7,370	8,545	-1,175	129,520	+21.73	237	1	+236	308	413	-105	7,915	8,959	-1,044
2026/05/15	153	+4	+2.68	26,614	8,912	6,895	+2,017	130,657	+21.92	235	0	+235	186	198	-12	9,333	7,093	+2,240
2026/05/14	149	-5	-3.25	23,716	6,292	6,699	-407	128,346	+21.53	92	0	+92	249	361	-112	6,633	7,060	-427
2026/05/13	154	-4.5	-2.84	24,036	8,005	4,839	+3,166	128,378	+21.54	58	0	+58	132	178	-46	8,195	5,017	+3,178
2026/05/12	158.5	-0.5	-0.31	25,274	4,715	7,686	-2,971	124,938	+20.96	38	0	+38	235	275	-40	4,988	7,961	-2,973
2026/05/11	159	-8	-4.79	46,217	9,363	13,037	-3,674	126,901	+21.29	30	0	+30	413	511	-98	9,806	13,548	-3,742
2026/05/08	167	-18	-9.73	56,741	6,040	25,066	-19,026	129,134	+21.67	96	0	+96	586	856	-270	6,722	25,922	-19,200
2026/05/07	185	+16.5	+9.79	98,222	18,398	19,070	-672	145,042	+24.34	75	0	+75	671	569	+102	19,144	19,639	-495
2026/05/06	168.5	+8.5	+5.31	43,442	15,029	8,732	+6,297	145,104	+24.35	112	0	+112	552	347	+205	15,693	9,079	+6,614
2026/05/05	160	-10	-5.88	36,669	5,578	16,498	-10,920	138,635	+23.26	289	0	+289	598	641	-43	6,465	17,139	-10,674
2026/05/04	170	+4.5	+2.72	48,755	10,018	17,443	-7,425	148,801	+24.97	334	2	+332	810	440	+370	11,162	17,885	-6,723
2026/04/30	165.5	-8.5	-4.89	53,429	9,202	18,344	-9,142	155,254	+26.05	0	0	+0	649	883	-234	9,851	19,227	-9,376
2026/04/29	174	+10.5	+6.42	16,381	1,873	2,551	-678	163,961	+27.51	0	0	+0	68	25	+43	1,941	2,576	-635
2026/04/28	163.5	+14.5	+9.73	12,038	1,013	1,339	-326	164,510	+27.6	0	0	+0	96	170	-74	1,109	1,509	-400
2026/04/27	149	+3	+2.05	7,416	845	1,009	-164	164,836	+27.66	25	5	+20	79	61	+18	949	1,075	-126
2026/04/24	146	+1.5	+1.04	11,035	2,229	155	+2,074	165,000	+27.68	26	0	+26	57	119	-62	2,312	274	+2,038
2026/04/23	144.5	-12	-7.67	15,202	1,675	642	+1,033	162,876	+27.33	44	0	+44	122	122	+0	1,841	764	+1,077
2026/04/22	156.5	+1.5	+0.97	7,772	952	447	+505	161,837	+27.15	3	0	+3	34	175	-141	989	622	+367

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務