光洋科－法人買賣

法人買賣

光洋科最新法人買賣狀況

整理光洋科最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進1,824張、佔全市場比重的23.78%；其中外資買進1,663張、佔全市場比重的21.68%；自營商買進132張、佔全市場比重的1.72%；投信買進29張、佔全市場比重的0.38%。

賣出部分三大法人合計賣出3,312張、佔全市場比重的43.19%；其中外資賣出3,208張、佔全市場比重的41.83%；自營商賣出103張、佔全市場比重的1.34%；投信賣出1張、佔全市場比重的0.01%。

總計三大法人當日對光洋科持股淨買入(+)/淨賣出(-)張數為-1,488張，均價為NT$121元。

開盤價

123

收盤價

121

當日範圍

120 - 123.5

成交張數

7,669

開盤價(昨)

126.5

收盤價(昨)

120

昨日範圍

116.5 - 127

成交張數(昨)

24,721

成交金額

9.32億

成交金額(昨)

29.62億

52週範圍

50 - 185

發行股數

6億

市值

721億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

123

收盤價

121

成交張數

7,669

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	1,663	3,208	-1,545	買→賣
	金額(元)	2.0億	3.9億	-2億
	均價(元)	121.49	121.49	121.49
	佔成交比重(%)	21.7%	41.8%	不適用
投信	張數	29	1	+28	賣→買
	金額(元)	352.3萬	12.1萬	+340萬
	均價(元)	121.49	121.49	121.49
	佔成交比重(%)	0.4%	0.0%	不適用
自營商	張數	132	103	+29	賣→連2買
	金額(元)	1603.7萬	1251.4萬	+352萬
	均價(元)	121.49	121.49	121.49
	佔成交比重(%)	1.7%	1.3%	不適用
三大法人	張數	1,824	3,312	-1,488	買→賣
	金額(元)	2.2億	4.0億	-2億
	均價(元)	121.49	121.49	121.49
	佔成交比重(%)	23.8%	43.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

123

收盤價

121

成交張數

7,669

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	121	+1	+0.83	7,669	1,663	3,208	-1,545	--	--	29	1	+28	132	103	+29	1,824	3,312	-1,488
2026/07/14	120	-9	-6.98	24,721	8,082	3,443	+4,639	89,752	+15.06	27	2,098	-2,071	249	196	+53	8,358	5,737	+2,621
2026/07/13	129	+14	-9.79	28,455	2,153	9,612	-7,459	84,978	+14.26	16	0	+16	355	424	-69	2,524	10,036	-7,512
2026/07/09	143	-0.5	-0.35	9,364	1,977	2,543	-566	90,625	+15.21	11	0	+11	134	41	+93	2,122	2,584	-462
2026/07/08	143.5	+3	+2.14	10,808	2,506	4,007	-1,501	90,875	+15.25	17	0	+17	72	42	+30	2,595	4,049	-1,454
2026/07/07	140.5	-12.5	-8.17	19,779	4,588	4,374	+214	90,990	+15.27	27	0	+27	169	351	-182	4,784	4,725	+59
2026/07/06	153	-3	-1.92	22,998	4,698	7,284	-2,586	90,490	+15.18	31	0	+31	177	133	+44	4,906	7,417	-2,511
2026/07/03	156	+4	+2.63	39,867	11,453	8,817	+2,636	92,280	+15.48	87	0	+87	524	733	-209	12,064	9,550	+2,514
2026/07/02	152	+10	+7.04	23,216	8,737	4,412	+4,325	89,568	+15.03	241	36	+205	380	82	+298	9,358	4,530	+4,828
2026/07/01	142	-2.5	-1.73	10,087	2,947	2,947	+0	85,184	+14.29	2	0	+2	100	53	+47	3,049	3,000	+49
2026/06/30	144.5	+4	+2.85	12,487	2,962	3,691	-729	84,823	+14.23	0	0	+0	25	24	+1	2,987	3,715	-728
2026/06/29	140.5	+3.5	+2.55	10,034	4,505	2,733	+1,772	84,925	+14.25	1	0	+1	16	16	+0	4,522	2,749	+1,773
2026/06/26	137	-5.5	-3.86	17,943	4,875	4,492	+383	83,113	+13.95	23	0	+23	174	172	+2	5,072	4,664	+408
2026/06/25	142.5	-1.5	-1.04	13,167	3,834	3,235	+599	82,434	+13.83	1	0	+1	70	133	-63	3,905	3,368	+537
2026/06/24	144	-5.5	-3.68	22,201	3,962	9,124	-5,162	81,327	+13.65	0	0	+0	331	351	-20	4,293	9,475	-5,182
2026/06/23	149.5	-0.5	-0.33	24,422	7,340	5,751	+1,589	84,980	+14.26	1	36	-35	96	168	-72	7,437	5,955	+1,482
2026/06/22	150	+1	+0.67	31,181	9,020	5,774	+3,246	83,183	+13.96	3	0	+3	356	761	-405	9,379	6,535	+2,844
2026/06/18	149	+5.5	+3.83	15,296	3,833	2,805	+1,028	79,859	+13.4	0	2	-2	735	205	+530	4,568	3,012	+1,556
2026/06/17	143.5	+1	+0.7	6,004	1,680	1,151	+529	78,827	+13.23	0	0	+0	41	24	+17	1,721	1,175	+546
2026/06/16	142.5	-3	-2.06	12,951	3,130	2,634	+496	78,271	+13.13	0	0	+0	43	103	-60	3,173	2,737	+436
2026/06/15	145.5	+4	+2.83	17,664	4,885	3,472	+1,413	77,283	+12.97	0	0	+0	46	64	-18	4,931	3,536	+1,395
2026/06/12	141.5	-4	-2.75	39,350	6,679	12,699	-6,020	75,760	+12.71	0	0	+0	200	147	+53	6,879	12,846	-5,967
2026/06/11	145.5	+13	+9.81	31,420	7,809	6,822	+987	79,422	+13.33	0	0	+0	137	114	+23	7,946	6,936	+1,010
2026/06/10	132.5	-0.5	-0.38	11,834	3,513	2,844	+669	77,400	+12.99	3	0	+3	45	45	+0	3,561	2,889	+672
2026/06/09	133	+2.5	+1.92	9,606	2,148	3,320	-1,172	77,494	+13	0	0	+0	86	86	+0	2,234	3,406	-1,172
2026/06/08	130.5	-6	-4.4	12,576	3,616	1,809	+1,807	78,357	+13.15	0	0	+0	120	243	-123	3,736	2,052	+1,684
2026/06/05	136.5	-3	-2.15	12,157	4,460	2,679	+1,781	76,545	+12.84	0	0	+0	108	174	-66	4,568	2,853	+1,715
2026/06/04	139.5	-2.5	-1.76	10,183	2,316	2,531	-215	74,420	+12.49	1	0	+1	119	125	-6	2,436	2,656	-220
2026/06/03	142	-2	-1.39	15,482	2,878	4,721	-1,843	74,423	+12.49	1	0	+1	172	142	+30	3,051	4,863	-1,812
2026/06/02	144	-13	-8.28	37,349	4,675	12,620	-7,945	75,851	+12.73	7	170	-163	534	661	-127	5,216	13,451	-8,235
2026/06/01	157	-1.5	-0.95	47,892	8,496	16,095	-7,599	79,889	+13.4	1	268	-267	350	400	-50	8,847	16,763	-7,916
2026/05/29	158.5	+12.5	+8.56	62,303	15,712	18,065	-2,353	85,968	+14.42	0	0	+0	405	329	+76	16,117	18,394	-2,277
2026/05/28	146	+3	+2.1	49,119	11,263	10,151	+1,112	87,682	+14.71	1	0	+1	427	654	-227	11,691	10,805	+886
2026/05/27	143	-5	-3.38	22,388	6,013	4,970	+1,043	85,861	+14.41	1	8	-7	218	317	-99	6,232	5,295	+937
2026/05/26	148	-3	-1.99	31,559	3,976	13,122	-9,146	84,566	+14.19	0	114	-114	364	322	+42	4,340	13,558	-9,218
2026/05/25	151	+7	+4.86	26,186	5,907	9,701	-3,794	91,444	+15.34	0	164	-164	299	282	+17	6,206	10,147	-3,941
2026/05/22	144	+1.5	+1.05	13,978	2,673	4,906	-2,233	94,619	+15.88	0	177	-177	103	198	-95	2,776	5,281	-2,505
2026/05/21	142.5	+4.5	+3.26	15,359	4,217	5,103	-886	96,646	+16.22	236	172	+64	122	93	+29	4,575	5,368	-793
2026/05/20	138	-5	-3.5	17,443	7,140	4,329	+2,811	130,984	+21.98	0	455	-455	106	194	-88	7,246	4,978	+2,268
2026/05/19	143	-0.5	-0.35	18,653	6,222	7,777	-1,555	128,027	+21.48	73	277	-204	78	144	-66	6,373	8,198	-1,825
2026/05/18	143.5	-9.5	-6.21	24,502	7,370	8,545	-1,175	129,520	+21.73	237	1	+236	308	413	-105	7,915	8,959	-1,044
2026/05/15	153	+4	+2.68	26,614	8,912	6,895	+2,017	130,657	+21.92	235	0	+235	186	198	-12	9,333	7,093	+2,240
2026/05/14	149	-5	-3.25	23,716	6,292	6,699	-407	128,346	+21.53	92	0	+92	249	361	-112	6,633	7,060	-427
2026/05/13	154	-4.5	-2.84	24,036	8,005	4,839	+3,166	128,378	+21.54	58	0	+58	132	178	-46	8,195	5,017	+3,178
2026/05/12	158.5	-0.5	-0.31	25,274	4,715	7,686	-2,971	124,938	+20.96	38	0	+38	235	275	-40	4,988	7,961	-2,973
2026/05/11	159	-8	-4.79	46,217	9,363	13,037	-3,674	126,901	+21.29	30	0	+30	413	511	-98	9,806	13,548	-3,742
2026/05/08	167	-18	-9.73	56,741	6,040	25,066	-19,026	129,134	+21.67	96	0	+96	586	856	-270	6,722	25,922	-19,200
2026/05/07	185	+16.5	+9.79	98,222	18,398	19,070	-672	145,042	+24.34	75	0	+75	671	569	+102	19,144	19,639	-495
2026/05/06	168.5	+8.5	+5.31	43,442	15,029	8,732	+6,297	145,104	+24.35	112	0	+112	552	347	+205	15,693	9,079	+6,614
2026/05/05	160	-10	-5.88	36,669	5,578	16,498	-10,920	138,635	+23.26	289	0	+289	598	641	-43	6,465	17,139	-10,674
2026/05/04	170	+4.5	+2.72	48,755	10,018	17,443	-7,425	148,801	+24.97	334	2	+332	810	440	+370	11,162	17,885	-6,723
2026/04/30	165.5	-8.5	-4.89	53,429	9,202	18,344	-9,142	155,254	+26.05	0	0	+0	649	883	-234	9,851	19,227	-9,376
2026/04/29	174	+10.5	+6.42	16,381	1,873	2,551	-678	163,961	+27.51	0	0	+0	68	25	+43	1,941	2,576	-635
2026/04/28	163.5	+14.5	+9.73	12,038	1,013	1,339	-326	164,510	+27.6	0	0	+0	96	170	-74	1,109	1,509	-400
2026/04/27	149	+3	+2.05	7,416	845	1,009	-164	164,836	+27.66	25	5	+20	79	61	+18	949	1,075	-126
2026/04/24	146	+1.5	+1.04	11,035	2,229	155	+2,074	165,000	+27.68	26	0	+26	57	119	-62	2,312	274	+2,038
2026/04/23	144.5	-12	-7.67	15,202	1,675	642	+1,033	162,876	+27.33	44	0	+44	122	122	+0	1,841	764	+1,077
2026/04/22	156.5	+1.5	+0.97	7,772	952	447	+505	161,837	+27.15	3	0	+3	34	175	-141	989	622	+367
2026/04/21	155	+1.5	+0.98	8,138	1,682	580	+1,102	161,332	+27.07	1	0	+1	5	101	-96	1,688	681	+1,007
2026/04/20	153.5	-2.5	-1.6	15,536	403	2,330	-1,927	160,193	+26.88	6	0	+6	12	204	-192	421	2,534	-2,113
2026/04/17	156	+14	+9.86	14,326	867	1,487	-620	162,111	+27.2	0	1	-1	158	72	+86	1,025	1,560	-535
2026/04/16	142	+2	+1.43	12,157	849	3,460	-2,611	162,731	+27.3	0	0	+0	98	75	+23	947	3,535	-2,588
2026/04/15	140	+0.5	+0.36	84,801	23,829	18,155	+5,674	165,342	+27.74	108	0	+108	602	1,081	-479	24,539	19,236	+5,303
2026/04/14	139.5	+12.5	+9.84	3,984	154	457	-303	158,674	+26.62	0	0	+0	148	155	-7	302	612	-310
2026/04/13	127	+11.5	+9.96	4,235	499	698	-199	158,974	+26.67	0	0	+0	61	193	-132	560	891	-331
2026/04/10	115.5	+10.5	+10	7,287	23	678	-655	159,135	+26.7	0	0	+0	78	123	-45	101	801	-700
2026/04/09	105	+9.5	+9.95	44,005	8,795	8,442	+353	159,790	+26.81	0	0	+0	295	109	+186	9,090	8,551	+539
2026/04/08	95.5	+5.7	+6.35	38,325	9,278	9,554	-276	159,132	+26.7	324	0	+324	280	142	+138	9,882	9,696	+186
2026/04/07	89.8	+1.7	+1.93	19,104	5,302	5,148	+154	158,832	+26.65	7	0	+7	128	333	-205	5,437	5,481	-44
2026/04/02	88.1	-3.8	-4.13	27,968	7,150	9,832	-2,682	158,409	+26.58	0	81	-81	136	163	-27	7,286	10,076	-2,790
2026/04/01	91.9	+2.4	+2.68	34,775	7,864	13,962	-6,098	160,262	+26.89	0	242	-242	38	117	-79	7,902	14,321	-6,419
2026/03/31	89.5	-1.8	-1.97	58,338	19,104	15,656	+3,448	164,944	+27.68	0	0	+0	281	284	-3	19,385	15,940	+3,445
2026/03/30	91.3	-5.1	-5.29	77,445	16,413	28,164	-11,751	160,402	+26.91	0	0	+0	575	609	-34	16,988	28,773	-11,785
2026/03/27	96.4	+8.7	+9.92	49,526	12,499	10,219	+2,280	170,963	+28.68	0	0	+0	518	345	+173	13,017	10,564	+2,453
2026/03/26	87.7	-4.1	-4.47	37,021	9,672	11,306	-1,634	168,568	+28.28	0	2	-2	390	273	+117	10,062	11,581	-1,519
2026/03/25	91.8	+2.3	+2.57	24,906	6,373	6,679	-306	169,964	+28.52	0	0	+0	112	181	-69	6,485	6,860	-375
2026/03/24	89.5	-1.3	-1.43	51,600	10,769	13,523	-2,754	170,261	+28.57	1	0	+1	368	898	-530	11,138	14,421	-3,283
2026/03/23	90.8	-4.8	-5.02	21,564	8,232	5,680	+2,552	172,879	+29.01	0	0	+0	237	360	-123	8,469	6,040	+2,429
2026/03/20	95.6	-5.9	-5.81	35,817	8,588	11,349	-2,761	169,972	+28.52	4	0	+4	361	404	-43	8,953	11,753	-2,800
2026/03/19	101.5	+1.9	+1.91	60,046	21,563	16,635	+4,928	172,327	+28.91	2	0	+2	279	434	-155	21,844	17,069	+4,775
2026/03/18	99.6	+9	+9.93	17,552	1,330	1,907	-577	167,383	+28.08	0	64	-64	190	436	-246	1,520	2,407	-887
2026/03/17	90.6	+8.2	+9.95	12,192	2,190	633	+1,557	167,918	+28.17	0	50	-50	270	220	+50	2,460	903	+1,557
2026/03/16	82.4	+0.4	+0.49	38,816	11,076	9,794	+1,282	166,096	+27.87	3	0	+3	411	404	+7	11,490	10,198	+1,292
2026/03/13	82	-1.5	-1.8	38,206	11,963	12,743	-780	164,615	+27.62	0	0	+0	380	379	+1	12,343	13,122	-779
2026/03/12	83.5	+3.7	+4.64	68,186	28,299	15,378	+12,921	165,110	+27.7	0	0	+0	613	554	+59	28,912	15,932	+12,980
2026/03/11	79.8	+5.8	+7.84	91,209	27,860	21,419	+6,441	152,130	+25.53	0	0	+0	1,167	475	+692	29,027	21,894	+7,133
2026/03/10	74	+6	+8.82	81,554	31,760	9,947	+21,813	145,301	+24.38	4	0	+4	444	552	-108	32,208	10,499	+21,709
2026/03/09	68	+1.7	+2.56	48,592	14,270	8,671	+5,599	123,196	+20.67	0	0	+0	710	315	+395	14,980	8,986	+5,994
2026/03/06	66.3	+3.6	+5.74	33,989	8,703	8,383	+320	117,126	+19.65	0	0	+0	684	165	+519	9,387	8,548	+839
2026/03/05	62.7	+5.7	+10	16,303	5,085	1,901	+3,184	116,552	+19.56	0	37	-37	283	168	+115	5,368	2,106	+3,262

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務