1808
29.2
TWD+0.25 (0.86%)
2026.05.20收盤
潤隆－現股當沖
潤隆最新現股當沖狀況
整理潤隆最新(2026/04/24) 當沖狀況。整體成交張數為1,081張，佔整體市場成交張數的39.85%。當日現股當沖之總損益為+14.95萬元、每張平均損益則為+138元。
開盤價
28.95
收盤價
29.2
當日範圍
28.7 - 29.2
成交張數
955
開盤價(昨)
29.25
收盤價(昨)
28.95
昨日範圍
28.8 - 29.5
成交張數(昨)
914
成交金額
2763.81萬
成交金額(昨)
2656.67萬
52週範圍
28.1 - 39.85
發行股數
9億
市值
261億
現股當沖－歷史逐日資訊
開盤價
28.95
收盤價
29.2
成交張數
955
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 30.8 | -0.05 | -0.16 | 2,712 | 8,298.55 | 1,081 | 39.85 | 3,299.18 | 39.76 | 3,314.12 | 39.94 | +14.95 | +138.3 | 0 | 0 |
| 2026/04/23 | 30.85 | +1.15 | +3.87 | 3,602 | 11,041.57 | 1,108 | 30.76 | 3,389.84 | 30.7 | 3,393.91 | 30.74 | +4.07 | +36.73 | 0 | 0 |
| 2026/04/22 | 29.7 | -0.25 | -0.83 | 1,655 | 4,909.78 | 153 | 9.24 | 454.47 | 9.26 | 454.31 | 9.25 | -0.17 | -10.78 | 0 | 0 |
| 2026/04/21 | 29.95 | +0.1 | +0.34 | 1,201 | 3,598.28 | 159 | 13.24 | 476.21 | 13.23 | 476.24 | 13.24 | +0.02 | +1.26 | 0 | 0 |
| 2026/04/20 | 29.85 | -0.2 | -0.67 | 1,849 | 5,528.44 | 308 | 16.66 | 921.84 | 16.67 | 921.39 | 16.67 | -0.45 | -14.45 | 0 | 0 |
| 2026/04/17 | 30.05 | -0.3 | -0.99 | 1,512 | 4,558 | 361 | 23.87 | 1,086.81 | 23.84 | 1,091.01 | 23.94 | +4.2 | +116.34 | 0 | 0 |
| 2026/04/16 | 30.35 | +0.45 | +1.51 | 904 | 2,740.62 | 173 | 19.14 | 523.55 | 19.1 | 525.3 | 19.17 | +1.75 | +100.87 | 0 | 0 |
| 2026/04/15 | 29.9 | +0 | +0 | 1,175 | 3,540.78 | 363 | 30.89 | 1,093.4 | 30.88 | 1,095.12 | 30.93 | +1.71 | +47.11 | 0 | 0 |
| 2026/04/14 | 29.9 | -0.15 | -0.5 | 1,780 | 5,346.85 | 371 | 20.85 | 1,115.29 | 20.86 | 1,114.71 | 20.85 | -0.58 | -15.63 | 0 | 0 |
| 2026/04/13 | 30.05 | -0.85 | -2.75 | 1,625 | 4,935.63 | 185 | 11.39 | 564.39 | 11.44 | 562.73 | 11.4 | -1.66 | -89.73 | 0 | 0 |
| 2026/04/10 | 30.9 | +0.5 | +1.64 | 860 | 2,653.92 | 184 | 21.39 | 568.16 | 21.41 | 567.83 | 21.4 | -0.34 | -18.48 | 3 | 0.35 |
| 2026/04/09 | 30.4 | -0.75 | -2.41 | 1,056 | 3,229.39 | 154 | 14.59 | 471.01 | 14.59 | 470.05 | 14.56 | -0.96 | -62.66 | 0 | 0 |
| 2026/04/08 | 31.15 | +0.55 | +1.8 | 1,010 | 3,158.92 | 191 | 18.91 | 597.14 | 18.9 | 597.85 | 18.93 | +0.71 | +37.17 | 0 | 0 |
| 2026/04/07 | 30.6 | +0.2 | +0.66 | 477 | 1,454.76 | 65 | 13.63 | 198.12 | 13.62 | 198.69 | 13.66 | +0.57 | +87.69 | 0 | 0 |
| 2026/04/02 | 30.4 | -0.45 | -1.46 | 632 | 1,923.05 | 33 | 5.22 | 100.75 | 5.24 | 100.34 | 5.22 | -0.41 | -124.24 | 0 | 0 |
| 2026/04/01 | 30.85 | +0.35 | +1.15 | 436 | 1,340.8 | 84 | 19.28 | 258.38 | 19.27 | 258.9 | 19.31 | +0.52 | +61.31 | 0 | 0 |
| 2026/03/31 | 30.5 | -0.15 | -0.49 | 1,291 | 3,966.48 | 399 | 30.9 | 1,226.42 | 30.92 | 1,226.8 | 30.93 | +0.38 | +9.52 | 0 | 0 |
| 2026/03/30 | 30.65 | -0.4 | -1.29 | 698 | 2,145.7 | 273 | 39.11 | 836.75 | 39 | 839.69 | 39.13 | +2.94 | +107.51 | 0 | 0 |
| 2026/03/27 | 31.05 | -0.05 | -0.16 | 625 | 1,936.85 | 137 | 21.93 | 424.9 | 21.94 | 425.62 | 21.97 | +0.71 | +52.19 | 0 | 0 |
| 2026/03/26 | 31.1 | -0.2 | -0.64 | 841 | 2,646.75 | 252 | 29.98 | 792.52 | 29.94 | 796.95 | 30.11 | +4.42 | +175.6 | 0 | 0 |
| 2026/03/25 | 31.3 | +0.85 | +2.79 | 1,530 | 4,744.83 | 414 | 27.06 | 1,283.16 | 27.04 | 1,285.7 | 27.1 | +2.54 | +61.47 | 0 | 0 |
| 2026/03/24 | 30.45 | +0.1 | +0.33 | 776 | 2,355.11 | 197 | 25.39 | 597.64 | 25.38 | 597.89 | 25.39 | +0.24 | +12.44 | 0 | 0 |
| 2026/03/23 | 30.35 | -0.35 | -1.14 | 952 | 2,890.38 | 279 | 29.3 | 847.14 | 29.31 | 847.77 | 29.33 | +0.64 | +22.76 | 0 | 0 |
| 2026/03/20 | 30.7 | +0.35 | +1.15 | 1,331 | 4,164.84 | 575 | 43.19 | 1,804.39 | 43.32 | 1,805.69 | 43.36 | +1.3 | +22.61 | 0 | 0 |
| 2026/03/19 | 30.35 | -1 | -3.19 | 801 | 2,459.48 | 188 | 23.47 | 577.27 | 23.47 | 578.95 | 23.54 | +1.67 | +88.83 | 0 | 0 |
| 2026/03/18 | 31.35 | -0.65 | -2.03 | 822 | 2,589.15 | 190 | 23.1 | 599.35 | 23.15 | 599.18 | 23.14 | -0.17 | -8.68 | 0 | 0 |
| 2026/03/17 | 32 | +0.9 | +2.89 | 1,266 | 4,038.24 | 326 | 25.75 | 1,037.02 | 25.68 | 1,038.97 | 25.73 | +1.96 | +60.12 | 0 | 0 |
| 2026/03/16 | 31.1 | -0.3 | -0.96 | 573 | 1,780.18 | 134 | 23.38 | 416.15 | 23.38 | 416.11 | 23.37 | -0.04 | -3.36 | 0 | 0 |
| 2026/03/13 | 31.4 | +0.65 | +2.11 | 1,338 | 4,157.29 | 320 | 23.92 | 985.96 | 23.72 | 994.59 | 23.92 | +8.63 | +269.69 | 0 | 0 |
| 2026/03/12 | 30.75 | -0.2 | -0.65 | 1,584 | 4,914.6 | 458 | 28.92 | 1,418.11 | 28.86 | 1,424.02 | 28.98 | +5.91 | +129.04 | 0 | 0 |
| 2026/03/11 | 30.95 | +1.75 | +5.99 | 1,952 | 5,974.16 | 562 | 28.79 | 1,706.13 | 28.56 | 1,722.31 | 28.83 | +16.18 | +287.9 | 0 | 0 |
| 2026/03/10 | 29.2 | +0.7 | +2.46 | 896 | 2,610.23 | 198 | 22.1 | 575.11 | 22.03 | 578.12 | 22.15 | +3.02 | +152.27 | 0 | 0 |
| 2026/03/09 | 28.5 | -1.2 | -4.04 | 1,848 | 5,291.99 | 356 | 19.26 | 1,018.47 | 19.25 | 1,022.88 | 19.33 | +4.42 | +124.02 | 0 | 0 |
| 2026/03/06 | 29.7 | +0.25 | +0.85 | 594 | 1,757.93 | 124 | 20.89 | 366.63 | 20.86 | 366.44 | 20.85 | -0.18 | -14.92 | 0 | 0 |
| 2026/03/05 | 29.45 | +0.25 | +0.86 | 845 | 2,489.77 | 164 | 19.41 | 483.31 | 19.41 | 483.79 | 19.43 | +0.47 | +28.96 | 0 | 0 |
| 2026/03/04 | 29.2 | -0.9 | -2.99 | 1,570 | 4,635.35 | 433 | 27.57 | 1,277.4 | 27.56 | 1,281.53 | 27.65 | +4.12 | +95.27 | 0 | 0 |
| 2026/03/03 | 30.1 | -0.35 | -1.15 | 1,085 | 3,288.1 | 275 | 25.35 | 831.53 | 25.29 | 836.76 | 25.45 | +5.23 | +190.18 | 0 | 0 |
| 2026/03/02 | 30.45 | +0.35 | +1.16 | 2,507 | 7,509.46 | 659 | 26.29 | 1,967.38 | 26.2 | 1,985.65 | 26.44 | +18.27 | +277.24 | 0 | 0 |
| 2026/02/26 | 30.1 | -0.55 | -1.79 | 2,743 | 8,294.15 | 344 | 12.54 | 1,038.98 | 12.53 | 1,043.9 | 12.59 | +4.92 | +143.02 | 0 | 0 |
| 2026/02/25 | 30.65 | -0.35 | -1.13 | 1,606 | 4,937.92 | 363 | 22.6 | 1,118.23 | 22.65 | 1,118.01 | 22.64 | -0.23 | -6.2 | 0 | 0 |
| 2026/02/24 | 31 | -0.65 | -2.05 | 1,865 | 5,857.19 | 590 | 31.63 | 1,860.93 | 31.77 | 1,857.64 | 31.72 | -3.29 | -55.76 | 0 | 0 |
| 2026/02/23 | 31.65 | -0.1 | -0.31 | 1,458 | 4,654.12 | 570 | 39.1 | 1,823.59 | 39.18 | 1,820.04 | 39.11 | -3.55 | -62.28 | 0 | 0 |
| 2026/02/11 | 31.75 | +0.25 | +0.79 | 1,010 | 3,197.62 | 297 | 29.4 | 939.34 | 29.38 | 939.91 | 29.39 | +0.57 | +19.19 | 0 | 0 |
| 2026/02/10 | 31.5 | +0.1 | +0.32 | 625 | 1,969.13 | 96 | 15.35 | 302.39 | 15.36 | 302.45 | 15.36 | +0.06 | +6.25 | 0 | 0 |
| 2026/02/09 | 31.4 | -0.1 | -0.32 | 758 | 2,386.02 | 131 | 17.28 | 411.55 | 17.25 | 412.71 | 17.3 | +1.16 | +88.55 | 0 | 0 |
| 2026/02/06 | 31.5 | -0.5 | -1.56 | 646 | 2,037.68 | 123 | 19.04 | 387.93 | 19.04 | 388.82 | 19.08 | +0.9 | +72.76 | 0 | 0 |
| 2026/02/05 | 32 | -0.15 | -0.47 | 664 | 2,133.9 | 109 | 16.42 | 350.25 | 16.41 | 350.5 | 16.43 | +0.25 | +22.94 | 0 | 0 |
| 2026/02/04 | 32.15 | +0.25 | +0.78 | 644 | 2,076 | 179 | 27.8 | 576.71 | 27.78 | 578.02 | 27.84 | +1.31 | +73.18 | 0 | 0 |
| 2026/02/03 | 31.9 | -0.45 | -1.39 | 1,164 | 3,722.14 | 258 | 22.17 | 824.91 | 22.16 | 826.99 | 22.22 | +2.08 | +80.62 | 0 | 0 |
| 2026/02/02 | 32.35 | +1 | +3.19 | 1,296 | 4,159.06 | 309 | 23.84 | 989.37 | 23.79 | 991.75 | 23.85 | +2.38 | +77.02 | 0 | 0 |
| 2026/01/30 | 31.35 | +0.05 | +0.16 | 1,709 | 5,401.06 | 409 | 23.93 | 1,289.04 | 23.87 | 1,294.26 | 23.96 | +5.22 | +127.63 | 0 | 0 |
| 2026/01/29 | 31.3 | -0.05 | -0.16 | 1,335 | 4,194.72 | 316 | 23.66 | 992.28 | 23.66 | 993.37 | 23.68 | +1.08 | +34.18 | 0 | 0 |
| 2026/01/28 | 31.35 | +0.15 | +0.48 | 1,036 | 3,253.91 | 128 | 12.36 | 401.07 | 12.33 | 402.65 | 12.37 | +1.58 | +123.44 | 2 | 0.19 |
| 2026/01/27 | 31.2 | -0.7 | -2.19 | 1,848 | 5,825.4 | 256 | 13.86 | 806.13 | 13.84 | 810.93 | 13.92 | +4.8 | +187.7 | 0 | 0 |
| 2026/01/26 | 31.9 | -0.9 | -2.74 | 1,511 | 4,847.08 | 245 | 16.22 | 788.54 | 16.27 | 787.49 | 16.25 | -1.05 | -42.86 | 0 | 0 |
| 2026/01/23 | 32.8 | +0.45 | +1.39 | 876 | 2,859.5 | 156 | 17.8 | 508.17 | 17.77 | 509.67 | 17.82 | +1.5 | +96.15 | 0 | 0 |
| 2026/01/22 | 32.35 | +0.3 | +0.94 | 1,276 | 4,122.32 | 313 | 24.53 | 1,009.79 | 24.5 | 1,013.62 | 24.59 | +3.83 | +122.52 | 0 | 0 |
| 2026/01/21 | 32.05 | -0.55 | -1.69 | 1,963 | 6,320.93 | 413 | 21.04 | 1,328.99 | 21.03 | 1,332.91 | 21.09 | +3.92 | +95.04 | 0 | 0 |
| 2026/01/20 | 32.6 | -0.85 | -2.54 | 1,873 | 6,152.76 | 216 | 11.53 | 709.72 | 11.53 | 712.08 | 11.57 | +2.36 | +109.26 | 0 | 0 |
| 2026/01/19 | 33.45 | +0.45 | +1.36 | 1,559 | 5,169.87 | 369 | 23.67 | 1,219.4 | 23.59 | 1,223.06 | 23.66 | +3.65 | +99.05 | 0 | 0 |
| 2026/01/16 | 33 | -0.55 | -1.64 | 2,135 | 7,082.65 | 345 | 16.16 | 1,148.16 | 16.21 | 1,145.85 | 16.18 | -2.31 | -67.1 | 0 | 0 |
| 2026/01/15 | 33.55 | -0.45 | -1.32 | 1,999 | 6,732.25 | 397 | 19.86 | 1,337.53 | 19.87 | 1,341.93 | 19.93 | +4.41 | +110.96 | 0 | 0 |
| 2026/01/14 | 34 | +0.05 | +0.15 | 1,667 | 5,685.97 | 534 | 32.04 | 1,825.55 | 32.11 | 1,823.39 | 32.07 | -2.16 | -40.45 | 0 | 0 |
| 2026/01/13 | 33.95 | -0.55 | -1.59 | 1,967 | 6,688.27 | 564 | 28.67 | 1,918.52 | 28.68 | 1,922.82 | 28.75 | +4.3 | +76.24 | 2 | 0.1 |
| 2026/01/12 | 34.5 | -1.45 | -4.03 | 4,249 | 14,937.14 | 933 | 21.96 | 3,300.01 | 22.09 | 3,321.73 | 22.24 | +21.71 | +232.74 | 0 | 0 |
| 2026/01/09 | 35.95 | +1.05 | +3.01 | 2,341 | 8,327.55 | 572 | 24.44 | 2,027.02 | 24.34 | 2,033.62 | 24.42 | +6.61 | +115.47 | 2 | 0.09 |
| 2026/01/08 | 34.9 | +0.95 | +2.8 | 2,174 | 7,461.26 | 449 | 20.65 | 1,527.87 | 20.48 | 1,540.27 | 20.64 | +12.39 | +276.06 | 0 | 0 |
| 2026/01/07 | 33.95 | +0.15 | +0.44 | 4,569 | 15,448.14 | 704 | 15.41 | 2,377.27 | 15.39 | 2,385.39 | 15.44 | +8.12 | +115.27 | 0 | 0 |
| 2026/01/06 | 33.8 | +0.55 | +1.65 | 4,726 | 15,848.85 | 988 | 20.9 | 3,302.09 | 20.83 | 3,321.02 | 20.95 | +18.93 | +191.65 | 0 | 0 |
| 2026/01/05 | 33.25 | -0.25 | -0.75 | 5,091 | 16,886.61 | 1,179 | 23.16 | 3,901.33 | 23.1 | 3,917.31 | 23.2 | +15.98 | +135.54 | 0 | 0 |
| 2026/01/02 | 33.5 | -0.6 | -1.76 | 4,436 | 14,850.32 | 1,113 | 25.09 | 3,715.89 | 25.02 | 3,752.48 | 25.27 | +36.59 | +328.75 | 0 | 0 |
| 2025/12/31 | 34.1 | -0.4 | -1.16 | 3,714 | 12,778.45 | 790 | 21.27 | 2,714.92 | 21.25 | 2,727.54 | 21.34 | +12.62 | +159.75 | 0 | 0 |
| 2025/12/30 | 34.5 | -0.7 | -1.99 | 3,585 | 12,372.87 | 903 | 25.19 | 3,117.07 | 25.19 | 3,125.04 | 25.26 | +7.97 | +88.26 | 1 | 0.03 |
| 2025/12/29 | 35.2 | +0 | +0 | 3,760 | 13,267.79 | 891 | 23.69 | 3,140.55 | 23.67 | 3,151.45 | 23.75 | +10.9 | +122.33 | 5 | 0.13 |
| 2025/12/26 | 35.2 | +1.15 | +3.38 | 3,338 | 11,679.75 | 894 | 26.78 | 3,116.5 | 26.68 | 3,133.8 | 26.83 | +17.3 | +193.46 | -- | -- |
| 2025/12/19 | 33.7 | +0.85 | +2.59 | 2,745 | 9,325.26 | 731 | 26.63 | 2,475.12 | 26.54 | 2,487.78 | 26.68 | +12.66 | +173.19 | -- | -- |
| 2025/12/18 | 32.85 | -0.15 | -0.45 | 1,564 | 5,176.66 | 286 | 18.29 | 943.45 | 18.22 | 949.26 | 18.34 | +5.82 | +203.5 | -- | -- |
| 2025/12/17 | 33 | +0.4 | +1.23 | 2,682 | 8,913.54 | 942 | 35.13 | 3,123.26 | 35.04 | 3,141.13 | 35.24 | +17.88 | +189.76 | -- | -- |
| 2025/12/16 | 32.6 | +0.7 | +2.19 | 1,725 | 5,541.18 | 401 | 23.25 | 1,279.49 | 23.09 | 1,286.71 | 23.22 | +7.22 | +180.05 | -- | -- |
| 2025/12/15 | 31.9 | -0.45 | -1.39 | 1,512 | 4,828.37 | 385 | 25.47 | 1,230.28 | 25.48 | 1,231.41 | 25.5 | +1.14 | +29.61 | -- | -- |
| 2025/11/26 | 32.75 | -1.5 | -4.38 | 2,729 | 9,303.83 | 1,091 | 38.39 | 3,560.75 | 38.27 | 3,601.71 | 38.71 | +40.96 | +375.44 | -- | -- |
| 2025/11/25 | 34.25 | -1.1 | -3.11 | 2,706 | 9,109.64 | 851 | 31.45 | 2,857.66 | 31.37 | 2,876.8 | 31.58 | +19.14 | +224.97 | -- | -- |
| 2025/11/24 | 35.35 | +0.9 | -4.89 | 1,256 | 4,424.79 | 134 | 10.67 | 473.01 | 10.69 | 476.59 | 10.77 | +3.58 | +267.16 | -- | -- |
| 2025/11/12 | 34.45 | +0.3 | +0.88 | 687 | 2,344.55 | 106 | 15.44 | 361.06 | 15.4 | 362.86 | 15.48 | +1.8 | +170.28 | -- | -- |
| 2025/11/11 | 34.15 | -1.2 | -3.39 | 1,517 | 5,235.89 | 228 | 15.03 | 791.75 | 15.12 | 787.89 | 15.05 | -3.86 | -169.3 | -- | -- |
| 2025/11/10 | 35.35 | -0.05 | -0.14 | 1,275 | 4,521.06 | 322 | 25.25 | 1,141.74 | 25.25 | 1,140.78 | 25.23 | -0.96 | -29.97 | -- | -- |
| 2025/11/07 | 35.4 | -1.35 | -3.67 | 1,738 | 6,221.86 | 348 | 20.03 | 1,245.48 | 20.02 | 1,247.36 | 20.05 | +1.87 | +53.74 | -- | -- |
| 2025/11/06 | 36.75 | -1.8 | -4.67 | 3,176 | 11,828.08 | 834 | 26.26 | 3,111.99 | 26.31 | 3,144.55 | 26.59 | +32.56 | +390.41 | -- | -- |
| 2025/11/05 | 38.55 | +1.6 | +4.33 | 4,263 | 16,002.57 | 1,417 | 33.24 | 5,267.91 | 32.92 | 5,301.26 | 33.13 | +33.34 | +235.29 | -- | -- |
| 2025/11/04 | 36.95 | -2.9 | -7.28 | 5,326 | 20,631.29 | 2,119 | 39.79 | 8,178.85 | 39.64 | 8,250.35 | 39.99 | +71.51 | +337.47 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
