潤隆－法人買賣

法人買賣

潤隆最新法人買賣狀況

整理潤隆最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進1,359張、佔全市場比重的65.34%；其中外資買進331張、佔全市場比重的15.91%；自營商買進17張、佔全市場比重的0.82%；投信買進1,011張、佔全市場比重的48.61%。

賣出部分三大法人合計賣出1,391張、佔全市場比重的66.88%；其中外資賣出1,381張、佔全市場比重的66.39%；自營商賣出10張、佔全市場比重的0.48%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對潤隆持股淨買入(+)/淨賣出(-)張數為-32張，均價為NT$33.99元。

開盤價

34.05

收盤價

33.2

當日範圍

33.1 - 34.3

成交張數

1,588

開盤價(昨)

33.95

收盤價(昨)

34.45

昨日範圍

33.6 - 34.45

成交張數(昨)

2,080

成交金額

5332.22萬

成交金額(昨)

7070.16萬

52週範圍

28.1 - 39.85

發行股數

9億

市值

296億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

34.05

收盤價

33.2

成交張數

1,588

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	331	1,381	-1,050	買→連3賣
	金額(元)	1125.1萬	4694.2萬	-3569萬
	均價(元)	33.99	33.99	33.99
	佔成交比重(%)	15.9%	66.4%	不適用
投信	張數	1,011	0	+1,011	連4無→買
	金額(元)	3436.5萬	0	+3437萬
	均價(元)	33.99	33.99	33.99
	佔成交比重(%)	48.6%	0.0%	不適用
自營商	張數	17	10	+7	賣→連2買
	金額(元)	57.8萬	34.0萬	+24萬
	均價(元)	33.99	33.99	33.99
	佔成交比重(%)	0.8%	0.5%	不適用
三大法人	張數	1,359	1,391	-32	買→連3賣
	金額(元)	4619.4萬	4728.2萬	-109萬
	均價(元)	33.99	33.99	33.99
	佔成交比重(%)	65.3%	66.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

34.05

收盤價

33.2

成交張數

1,588

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	34.45	+0.05	+0.15	2,080	331	1,381	-1,050	36,822	+4.12	1,011	0	+1,011	17	10	+7	1,359	1,391	-32
2026/09/10	34.4	-0.7	-1.99	2,554	442	1,688	-1,246	37,315	+4.18	0	0	+0	103	0	+103	545	1,688	-1,143
2026/09/09	35.1	+0.25	+0.72	2,570	993	1,331	-338	38,339	+4.29	0	0	+0	0	38	-38	993	1,369	-376
2026/09/08	34.85	+0.6	+1.75	1,181	411	373	+38	38,501	+4.31	0	0	+0	0	0	+0	411	373	+38
2026/09/07	34.25	-0.45	-1.3	1,130	272	777	-505	38,363	+4.3	0	0	+0	0	0	+0	272	777	-505
2026/09/04	34.7	-1.1	-3.07	1,771	216	1,422	-1,206	38,551	+4.32	94	0	+94	0	1	-1	310	1,423	-1,113
2026/09/03	35.8	+0.35	+0.99	2,500	609	1,657	-1,048	39,609	+4.44	586	0	+586	0	0	+0	1,195	1,657	-462
2026/09/02	35.45	+0.6	+1.72	2,109	1,387	704	+683	40,940	+4.58	0	0	+0	0	4	-4	1,387	708	+679
2026/09/01	34.85	+0.75	+2.2	3,336	1,233	1,050	+183	40,119	+4.49	479	0	+479	18	2	+16	1,730	1,052	+678
2026/08/31	34.1	-0.7	-2.01	2,546	826	1,314	-488	39,631	+4.44	0	0	+0	66	3	+63	892	1,317	-425
2026/08/28	34.8	-1.15	-3.2	2,528	465	1,418	-953	40,574	+4.54	0	0	+0	1	0	+1	466	1,418	-952
2026/08/27	35.95	+0.35	+0.98	1,645	661	531	+130	41,515	+4.65	0	0	+0	193	10	+183	854	541	+313
2026/08/26	35.6	-0.75	-2.06	2,831	401	1,641	-1,240	41,353	+4.63	0	0	+0	12	39	-27	413	1,680	-1,267
2026/08/25	36.35	+0.65	+1.82	2,131	862	959	-97	42,417	+4.75	0	0	+0	1	0	+1	863	959	-96
2026/08/24	35.7	-1.3	-3.51	3,635	610	2,132	-1,522	42,649	+4.78	0	0	+0	9	31	-22	619	2,163	-1,544
2026/08/21	37	+2.5	+7.25	7,420	3,440	1,455	+1,985	44,174	+4.95	0	0	+0	302	19	+283	3,742	1,474	+2,268
2026/08/20	34.5	+1.2	+3.6	2,685	1,840	249	+1,591	42,470	+4.76	0	0	+0	0	7	-7	1,840	256	+1,584
2026/08/19	33.3	+0.45	+1.37	2,331	1,562	489	+1,073	40,953	+4.59	0	0	+0	46	0	+46	1,608	489	+1,119
2026/08/18	32.85	-0.15	-0.45	517	278	192	+86	39,784	+4.45	0	0	+0	0	0	+0	278	192	+86
2026/08/17	33	+0.35	+1.07	803	549	145	+404	40,973	+4.59	0	0	+0	5	0	+5	554	145	+409
2026/08/14	32.65	-0.45	-1.36	703	265	343	-78	40,765	+4.56	0	0	+0	0	0	+0	265	343	-78
2026/08/13	33.1	+0.35	+1.07	992	727	96	+631	40,854	+4.57	0	0	+0	24	0	+24	751	96	+655
2026/08/12	32.75	+0.3	+0.92	856	546	188	+358	40,729	+4.56	0	0	+0	5	28	-23	551	216	+335
2026/08/11	32.45	-0.9	-2.7	2,164	668	1,131	-463	41,181	+4.61	0	14	-14	47	20	+27	715	1,165	-450
2026/08/10	33.35	+0.3	+0.91	1,795	806	415	+391	41,646	+4.66	0	0	+0	27	0	+27	833	415	+418
2026/08/07	33.05	+1.2	+3.77	1,603	1,025	101	+924	41,402	+4.64	0	0	+0	180	5	+175	1,205	106	+1,099
2026/08/06	31.85	-0.55	-1.7	1,091	149	786	-637	40,499	+4.53	0	0	+0	54	19	+35	203	805	-602
2026/08/05	32.4	-0.05	-0.15	858	415	272	+143	41,298	+4.62	0	0	+0	37	15	+22	452	287	+165
2026/08/04	32.45	-0.65	-1.96	3,035	573	2,134	-1,561	41,095	+4.6	0	0	+0	35	241	-206	608	2,375	-1,767
2026/08/03	33.1	+0.1	+0.3	2,094	763	1,271	-508	42,504	+4.76	0	0	+0	89	57	+32	852	1,328	-476
2026/07/31	33	+0.55	+1.69	3,408	1,916	1,058	+858	42,896	+4.8	0	0	+0	165	4	+161	2,081	1,062	+1,019
2026/07/30	32.45	+1.05	+3.34	2,425	1,366	707	+659	41,895	+4.69	0	0	+0	46	3	+43	1,412	710	+702
2026/07/29	31.4	-0.2	-0.63	1,376	971	495	+476	41,223	+4.62	0	0	+0	5	37	-32	976	532	+444
2026/07/28	31.6	-0.55	-1.71	688	381	274	+107	40,725	+4.56	0	0	+0	5	21	-16	386	295	+91
2026/07/27	32.15	-0.1	-0.31	554	351	249	+102	40,564	+4.54	0	0	+0	6	0	+6	357	249	+108
2026/07/24	32.25	+0.2	+0.62	1,081	544	345	+199	40,572	+4.54	0	0	+0	0	14	-14	544	359	+185
2026/07/23	32.05	+0.1	+0.31	621	357	212	+145	40,317	+4.51	0	0	+0	12	0	+12	369	212	+157
2026/07/22	31.95	-0.15	-0.47	638	215	264	-49	40,132	+4.49	0	0	+0	1	10	-9	216	274	-58
2026/07/21	32.1	+0.3	+0.94	812	521	313	+208	40,454	+4.53	0	0	+0	2	0	+2	523	313	+210
2026/07/20	31.8	-0.4	-1.24	1,131	621	602	+19	40,428	+4.53	0	0	+0	48	0	+48	669	602	+67
2026/07/17	32.2	+0.1	+0.31	2,531	1,451	309	+1,142	40,346	+4.52	0	0	+0	11	5	+6	1,462	314	+1,148
2026/07/16	32.1	+0.9	+2.88	2,055	982	264	+718	39,205	+4.39	0	0	+0	6	1	+5	988	265	+723
2026/07/15	31.2	+0.5	+1.63	1,134	717	315	+402	38,597	+4.32	0	0	+0	11	9	+2	728	324	+404
2026/07/14	30.7	-0.1	-0.32	1,103	698	328	+370	37,954	+4.25	0	0	+0	54	25	+29	752	353	+399
2026/07/13	30.8	+0.7	+2.33	804	511	150	+361	37,499	+4.2	0	0	+0	4	19	-15	515	169	+346
2026/07/09	30.1	+0.05	+0.17	299	170	136	+34	36,142	+4.05	0	0	+0	2	5	-3	172	141	+31
2026/07/08	30.05	-0.2	-0.66	498	189	279	-90	36,125	+4.05	0	0	+0	6	7	-1	195	286	-91
2026/07/07	30.25	-1.25	-3.97	777	275	449	-174	36,077	+4.04	0	0	+0	2	2	+0	277	451	-174
2026/07/06	31.5	+1.1	+3.62	1,621	895	346	+549	36,274	+4.06	0	0	+0	1	1	+0	896	347	+549
2026/07/03	30.4	+0.75	+2.53	936	603	319	+284	35,546	+3.98	0	0	+0	0	0	+0	603	319	+284
2026/07/02	29.65	-0.3	-1	726	141	500	-359	35,235	+3.95	0	0	+0	0	0	+0	141	500	-359
2026/07/01	29.95	-0.05	-0.17	467	306	184	+122	35,573	+3.98	0	0	+0	0	2	-2	306	186	+120
2026/06/30	30	+0.1	+0.33	903	295	463	-168	35,921	+4.02	0	0	+0	0	0	+0	295	463	-168
2026/06/29	29.9	-0.7	-2.29	1,058	247	712	-465	36,016	+4.03	0	0	+0	22	0	+22	269	712	-443
2026/06/26	30.6	-0.45	-1.45	995	405	458	-53	36,485	+4.09	0	0	+0	3	29	-26	408	487	-79
2026/06/25	31.05	-0.2	-0.64	1,083	361	426	-65	36,483	+4.09	0	0	+0	2	9	-7	363	435	-72
2026/06/24	31.25	+1.25	+4.17	1,720	641	556	+85	36,444	+4.08	0	0	+0	5	0	+5	646	556	+90
2026/06/23	30	-0.6	-1.96	1,013	453	476	-23	36,530	+4.09	0	0	+0	0	12	-12	453	488	-35
2026/06/22	30.6	-1.65	-5.12	3,964	420	2,516	-2,096	36,554	+4.09	0	0	+0	0	2	-2	420	2,518	-2,098
2026/06/18	32.25	-0.15	-0.46	3,880	1,758	1,743	+15	38,163	+4.27	0	0	+0	53	18	+35	1,811	1,761	+50
2026/06/17	32.4	+0.5	+1.57	1,115	592	340	+252	38,143	+4.27	0	0	+0	8	21	-13	600	361	+239
2026/06/16	31.9	-0.7	-2.15	2,029	641	932	-291	38,092	+4.27	0	0	+0	1	5	-4	642	937	-295
2026/06/15	32.6	+0.7	+2.19	3,256	1,284	891	+393	38,615	+4.32	0	0	+0	30	0	+30	1,314	891	+423
2026/06/12	31.9	+0.7	+2.24	3,094	1,722	549	+1,173	38,299	+4.29	0	0	+0	2	0	+2	1,724	549	+1,175
2026/06/11	31.2	-0.3	-0.95	1,776	870	690	+180	37,173	+4.16	0	0	+0	4	4	+0	874	694	+180
2026/06/10	31.5	+0.55	+1.78	3,339	1,084	1,324	-240	37,156	+4.16	0	0	+0	1	10	-9	1,085	1,334	-249
2026/06/09	30.95	+0.3	+0.98	2,048	1,103	903	+200	37,368	+4.18	0	0	+0	17	12	+5	1,120	915	+205
2026/06/08	30.65	-0.95	-3.01	1,462	790	787	+3	36,919	+4.13	0	0	+0	0	0	+0	790	787	+3
2026/06/05	31.6	-0.1	-0.32	1,628	801	453	+348	36,838	+4.13	0	0	+0	0	0	+0	801	453	+348
2026/06/04	31.7	+0.9	+2.92	2,764	1,190	818	+372	36,859	+4.13	0	0	+0	7	4	+3	1,197	822	+375
2026/06/03	30.8	+1.55	+5.3	4,785	2,753	894	+1,859	36,435	+4.08	0	0	+0	0	22	-22	2,753	916	+1,837
2026/06/02	29.25	+0.15	+0.52	1,356	689	449	+240	34,452	+3.86	0	0	+0	0	1	-1	689	450	+239
2026/06/01	29.1	-0.4	-1.36	2,272	596	1,296	-700	34,369	+3.85	0	0	+0	3	0	+3	599	1,296	-697
2026/05/29	29.5	+1.35	+4.8	2,274	2,015	899	+1,116	34,949	+3.91	0	0	+0	18	71	-53	2,033	970	+1,063
2026/05/28	28.15	-0.3	-1.05	1,634	709	403	+306	33,401	+3.74	0	0	+0	0	3	-3	709	406	+303
2026/05/27	28.45	-0.5	-1.73	1,472	211	920	-709	34,130	+3.82	0	0	+0	16	7	+9	227	927	-700
2026/05/26	28.95	+0	+0	1,230	436	429	+7	34,798	+3.9	0	0	+0	0	0	+0	436	429	+7
2026/05/25	28.95	+0.3	+1.05	1,864	487	936	-449	34,735	+3.89	0	0	+0	0	2	-2	487	938	-451
2026/05/22	28.65	-0.8	-2.72	2,503	257	1,930	-1,673	34,992	+3.92	0	0	+0	0	0	+0	257	1,930	-1,673
2026/05/21	29.45	+0.25	+0.86	1,298	576	464	+112	36,741	+4.11	0	0	+0	7	15	-8	583	479	+104
2026/05/20	29.2	+0.25	+0.86	955	592	321	+271	36,673	+4.11	0	0	+0	0	21	-21	592	342	+250
2026/05/19	28.95	-0.3	-1.03	914	443	434	+9	36,338	+4.07	0	0	+0	22	10	+12	465	444	+21
2026/05/18	29.25	+0.2	+0.69	919	709	403	+306	36,264	+4.06	0	0	+0	0	3	-3	709	406	+303
2026/05/15	29.05	-0.4	-1.36	1,266	578	653	-75	35,861	+4.02	0	0	+0	0	0	+0	578	653	-75
2026/05/14	29.45	+0.55	+1.9	1,832	957	692	+265	35,654	+3.99	0	0	+0	0	5	-5	957	697	+260
2026/05/13	28.9	+0.15	+0.52	2,215	257	1,267	-1,010	35,192	+3.94	0	0	+0	0	0	+0	257	1,267	-1,010
2026/05/12	28.75	-0.15	-0.52	1,192	221	522	-301	36,063	+4.04	0	0	+0	0	21	-21	221	543	-322
2026/05/11	28.9	+0.45	+1.58	1,385	452	617	-165	36,221	+4.06	0	0	+0	18	17	+1	470	634	-164
2026/05/08	28.45	+0.05	+0.18	849	282	326	-44	36,216	+4.06	0	0	+0	0	0	+0	282	326	-44
2026/05/07	28.4	+0.1	+0.35	1,183	374	469	-95	36,305	+4.07	0	0	+0	21	35	-14	395	504	-109

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務