1809
41.5
TWD+2.30 (5.87%)
2026.05.22收盤
中釉－現股當沖
中釉最新現股當沖狀況
整理中釉最新(2026/04/24) 當沖狀況。整體成交張數為486張，佔整體市場成交張數的21.17%。當日現股當沖之總損益為-11.42萬元、每張平均損益則為-235元。
開盤價
38.95
收盤價
41.5
當日範圍
38.85 - 41.55
成交張數
4,047
開盤價(昨)
39.05
收盤價(昨)
39.2
昨日範圍
39.05 - 39.95
成交張數(昨)
1,993
成交金額
1.65億
成交金額(昨)
7863.83萬
52週範圍
14.85 - 41.5
發行股數
2億
市值
69億
現股當沖－歷史逐日資訊
開盤價
38.95
收盤價
41.5
成交張數
4,047
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 25.65 | -1.05 | -3.93 | 2,296 | 5,957.91 | 486 | 21.17 | 1,271.63 | 21.34 | 1,260.21 | 21.15 | -11.42 | -234.98 | 31 | 1.35 |
| 2026/04/23 | 26.7 | -2.3 | -7.93 | 5,919 | 16,240.56 | 1,334 | 22.54 | 3,684.39 | 22.69 | 3,578.62 | 22.04 | -105.77 | -792.84 | 37 | 0.63 |
| 2026/04/22 | 29 | +1.6 | +5.84 | 7,912 | 22,926.87 | 2,185 | 27.62 | 6,305.5 | 27.5 | 6,346.15 | 27.68 | +40.66 | +186.06 | 0 | 0 |
| 2026/04/21 | 27.4 | -0.6 | -2.14 | 3,304 | 9,198.14 | 661 | 20.01 | 1,854.69 | 20.16 | 1,832.82 | 19.93 | -21.87 | -330.86 | 0 | 0 |
| 2026/04/20 | 28 | +0.8 | +2.94 | 7,797 | 22,324.61 | 2,534 | 32.5 | 7,260.53 | 32.52 | 7,276.09 | 32.59 | +15.56 | +61.4 | 0 | 0 |
| 2026/04/17 | 27.2 | +0.1 | +0.37 | 3,716 | 10,150.49 | 1,570 | 42.24 | 4,280.31 | 42.17 | 4,293.78 | 42.3 | +13.46 | +85.76 | 0 | 0 |
| 2026/04/16 | 27.1 | -0.2 | -0.73 | 3,548 | 9,696.68 | 1,353 | 38.14 | 3,703.69 | 38.2 | 3,704.12 | 38.2 | +0.43 | +3.22 | 2 | 0.06 |
| 2026/04/15 | 27.3 | +0.8 | +3.02 | 5,696 | 15,607.76 | 2,838 | 49.82 | 7,738.19 | 49.58 | 7,799.36 | 49.97 | +61.17 | +215.54 | 3 | 0.05 |
| 2026/04/14 | 26.5 | -0.15 | -0.56 | 3,484 | 9,260.61 | 1,435 | 41.19 | 3,818.74 | 41.24 | 3,820.49 | 41.26 | +1.75 | +12.2 | 0 | 0 |
| 2026/04/13 | 26.65 | +1.1 | +4.31 | 4,086 | 10,748.13 | 1,778 | 43.52 | 4,631.07 | 43.09 | 4,699.37 | 43.72 | +68.3 | +384.14 | 4 | 0.1 |
| 2026/04/10 | 25.55 | -0.45 | -1.73 | 1,801 | 4,633.74 | 502 | 27.88 | 1,295.12 | 27.95 | 1,298.11 | 28.01 | +3 | +59.66 | 7 | 0.39 |
| 2026/04/09 | 26 | -0.35 | -1.33 | 2,964 | 7,807.87 | 1,191 | 40.19 | 3,145.18 | 40.28 | 3,143.61 | 40.26 | -1.57 | -13.18 | 4 | 0.13 |
| 2026/04/08 | 26.35 | +1.65 | +6.68 | 3,020 | 7,890.04 | 1,170 | 38.75 | 3,037.06 | 38.49 | 3,065.07 | 38.85 | +28.01 | +239.4 | 5 | 0.17 |
| 2026/04/07 | 24.7 | -0.4 | -1.59 | 1,862 | 4,634.12 | 562 | 30.18 | 1,403.82 | 30.29 | 1,402.89 | 30.27 | -0.93 | -16.46 | 0 | 0 |
| 2026/04/02 | 25.1 | -0.95 | -3.65 | 2,116 | 5,405.91 | 724 | 34.21 | 1,856.79 | 34.35 | 1,864.82 | 34.5 | +8.03 | +110.91 | 0 | 0 |
| 2026/04/01 | 26.05 | +0.4 | +1.56 | 1,834 | 4,845.65 | 661 | 36.05 | 1,748.83 | 36.09 | 1,749.04 | 36.09 | +0.2 | +3.1 | 2 | 0.11 |
| 2026/03/31 | 25.65 | -1.05 | -3.93 | 3,029 | 7,951.24 | 995 | 32.85 | 2,620.17 | 32.95 | 2,631.69 | 33.1 | +11.52 | +115.78 | 2 | 0.07 |
| 2026/03/30 | 26.7 | -1.7 | -5.99 | 2,369 | 6,400.13 | 735 | 31.03 | 1,991.01 | 31.11 | 1,989.05 | 31.08 | -1.96 | -26.6 | 2 | 0.08 |
| 2026/03/27 | 28.4 | +0.95 | +3.46 | 3,105 | 8,658.06 | 1,400 | 45.09 | 3,882.47 | 44.84 | 3,908.24 | 45.14 | +25.77 | +184.04 | 22 | 0.71 |
| 2026/03/26 | 27.45 | -0.45 | -1.61 | 3,805 | 10,725.69 | 1,727 | 45.39 | 4,874.74 | 45.45 | 4,876.9 | 45.47 | +2.15 | +12.48 | 12 | 0.32 |
| 2026/03/25 | 27.9 | +0.45 | +1.64 | 4,205 | 11,784.85 | 1,956 | 46.51 | 5,482.32 | 46.52 | 5,484.38 | 46.54 | +2.06 | +10.51 | 4 | 0.1 |
| 2026/03/24 | 27.45 | -1.8 | -6.15 | 8,538 | 24,096 | 3,997 | 46.81 | 11,283.95 | 46.83 | 11,337.91 | 47.05 | +53.95 | +134.98 | 16 | 0.19 |
| 2026/03/23 | 29.25 | -3.2 | -9.86 | 8,300 | 24,481.15 | 2,352 | 28.34 | 6,978.55 | 28.51 | 6,936.35 | 28.33 | -42.19 | -179.38 | 1 | 0.01 |
| 2026/03/20 | 32.45 | -0.05 | -0.15 | 42,656 | 144,364.85 | 20,993 | 49.21 | 70,849.26 | 49.08 | 70,954.45 | 49.15 | +105.19 | +50.1 | 103 | 0.24 |
| 2026/03/19 | 32.5 | +2.95 | +9.98 | 7,818 | 25,407.95 | 701 | 8.97 | 2,278.25 | 8.97 | 2,278.25 | 8.97 | +0 | +0 | 1 | 0.01 |
| 2026/03/18 | 29.55 | +2.65 | +9.85 | 25,880 | 75,880.44 | 10,185 | 39.35 | 29,789.9 | 39.26 | 29,787.11 | 39.26 | -2.79 | -2.74 | 30 | 0.12 |
| 2026/03/17 | 26.9 | +1.7 | +6.75 | 13,006 | 35,575.22 | 6,282 | 48.3 | 17,190.35 | 48.32 | 17,178.06 | 48.29 | -12.29 | -19.57 | 51 | 0.39 |
| 2026/03/16 | 25.2 | -0.8 | -3.08 | 3,064 | 7,817.15 | 1,088 | 35.51 | 2,787.07 | 35.65 | 2,787.31 | 35.66 | +0.24 | +2.21 | 4 | 0.13 |
| 2026/03/13 | 26 | +0.85 | +3.38 | 5,508 | 14,329.34 | 2,720 | 49.38 | 7,035.53 | 49.1 | 7,102.22 | 49.56 | +66.69 | +245.17 | 5 | 0.09 |
| 2026/03/12 | 25.15 | +0.15 | +0.6 | 3,609 | 9,076.64 | 1,709 | 47.35 | 4,290.89 | 47.27 | 4,313.03 | 47.52 | +22.14 | +129.55 | 9 | 0.25 |
| 2026/03/11 | 25 | +1.3 | +5.49 | 2,313 | 5,727.2 | 805 | 34.81 | 1,978.45 | 34.54 | 1,995.61 | 34.84 | +17.15 | +213.04 | 4 | 0.17 |
| 2026/03/10 | 23.7 | +0 | +0 | 1,988 | 4,772.44 | 666 | 33.49 | 1,598.97 | 33.5 | 1,604.93 | 33.63 | +5.96 | +89.49 | 1 | 0.05 |
| 2026/03/09 | 23.7 | -1.7 | -6.69 | 2,568 | 5,977.97 | 774 | 30.14 | 1,799.98 | 30.11 | 1,806.28 | 30.22 | +6.29 | +81.27 | 3 | 0.12 |
| 2026/03/06 | 25.4 | -0.1 | -0.39 | 2,154 | 5,416.12 | 1,002 | 46.52 | 2,513.61 | 46.41 | 2,520.59 | 46.54 | +6.99 | +69.71 | 0 | 0 |
| 2026/03/05 | 25.5 | +0.05 | +0.2 | 3,813 | 9,957.02 | 1,711 | 44.87 | 4,460.43 | 44.8 | 4,483.45 | 45.03 | +23.02 | +134.54 | 12 | 0.31 |
| 2026/03/04 | 25.45 | -1.9 | -6.95 | 5,933 | 15,245.93 | 2,916 | 49.15 | 7,499.78 | 49.19 | 7,511.8 | 49.27 | +12.01 | +41.19 | 3 | 0.05 |
| 2026/03/03 | 27.35 | +0.25 | +0.92 | 27,267 | 78,643.95 | 14,910 | 54.68 | 43,230.33 | 54.97 | 42,806.51 | 54.43 | -423.82 | -284.25 | 34 | 0.12 |
| 2026/03/02 | 27.1 | +1.45 | +5.65 | 10,351 | 27,508.64 | 5,009 | 48.39 | 13,206.61 | 48.01 | 13,392.43 | 48.68 | +185.82 | +370.97 | 4 | 0.04 |
| 2026/02/26 | 25.65 | +1.4 | +5.77 | 7,785 | 19,889.79 | 3,518 | 45.19 | 8,883.64 | 44.66 | 9,059.7 | 45.55 | +176.06 | +500.47 | 17 | 0.22 |
| 2026/02/25 | 24.25 | -0.5 | -2.02 | 2,539 | 6,212.71 | 862 | 33.95 | 2,105.66 | 33.89 | 2,114.33 | 34.03 | +8.68 | +100.64 | 1 | 0.04 |
| 2026/02/24 | 24.75 | +0.1 | +0.41 | 2,385 | 5,894.55 | 847 | 35.51 | 2,093.65 | 35.52 | 2,094.93 | 35.54 | +1.28 | +15.17 | 2 | 0.08 |
| 2026/02/23 | 24.65 | +1.15 | +4.89 | 2,894 | 7,122.13 | 1,074 | 37.12 | 2,631.53 | 36.95 | 2,640.93 | 37.08 | +9.4 | +87.52 | 14 | 0.48 |
| 2026/02/11 | 23.5 | +0.3 | +1.29 | 4,064 | 9,697.8 | 2,225 | 54.74 | 5,310.41 | 54.76 | 5,306.73 | 54.72 | -3.69 | -16.56 | 7 | 0.17 |
| 2026/02/10 | 23.2 | +0.3 | +1.31 | 1,465 | 3,359.57 | 412 | 28.13 | 944.25 | 28.11 | 948.98 | 28.25 | +4.72 | +114.68 | 2 | 0.14 |
| 2026/02/09 | 22.9 | -0.6 | -2.55 | 2,107 | 4,892.18 | 687 | 32.61 | 1,598.83 | 32.68 | 1,600.36 | 32.71 | +1.52 | +22.2 | 5 | 0.24 |
| 2026/02/06 | 23.5 | -1.4 | -5.62 | 3,219 | 7,594.93 | 1,171 | 36.38 | 2,765.24 | 36.41 | 2,771.09 | 36.49 | +5.84 | +49.87 | 3 | 0.09 |
| 2026/02/05 | 24.9 | -1 | -3.86 | 3,132 | 7,818.46 | 1,136 | 36.27 | 2,836.67 | 36.28 | 2,840.72 | 36.33 | +4.05 | +35.7 | 6 | 0.19 |
| 2026/02/04 | 25.9 | -0.5 | -1.89 | 9,268 | 24,374.77 | 5,056 | 54.55 | 13,296.83 | 54.55 | 13,306.61 | 54.59 | +9.78 | +19.34 | 20 | 0.22 |
| 2026/02/03 | 26.4 | +2.4 | +10 | 10,481 | 27,111.29 | 5,287 | 50.44 | 13,626.61 | 50.26 | 13,681.58 | 50.46 | +54.97 | +103.97 | 34 | 0.32 |
| 2026/02/02 | 24 | -0.7 | -2.83 | 5,775 | 14,459.51 | 3,387 | 58.65 | 8,484.4 | 58.68 | 8,508.39 | 58.84 | +23.98 | +70.81 | 17 | 0.29 |
| 2026/01/30 | 24.7 | +0.35 | +1.44 | 4,159 | 10,219.03 | 1,810 | 43.52 | 4,430.91 | 43.36 | 4,463.23 | 43.68 | +32.31 | +178.51 | 13 | 0.31 |
| 2026/01/29 | 24.35 | -1.6 | -6.17 | 4,629 | 11,480.08 | 1,054 | 22.77 | 2,624.03 | 22.86 | 2,624.11 | 22.86 | +0.08 | +0.76 | 3 | 0.06 |
| 2026/01/28 | 25.95 | -0.75 | -2.81 | 4,222 | 10,983.74 | 1,445 | 34.23 | 3,762.3 | 34.25 | 3,770.78 | 34.33 | +8.47 | +58.65 | 6 | 0.14 |
| 2026/01/27 | 26.7 | -1.05 | -3.78 | 15,087 | 42,075.02 | 6,788 | 44.99 | 18,865.75 | 44.84 | 18,856.29 | 44.82 | -9.46 | -13.93 | 56 | 0.37 |
| 2026/01/26 | 27.75 | +2.5 | +9.9 | 5,074 | 14,049.13 | 1,352 | 26.64 | 3,744.41 | 26.65 | 3,745.07 | 26.66 | +0.66 | +4.88 | 0 | 0 |
| 2026/01/23 | 25.25 | -1.05 | -3.99 | 7,887 | 19,946.74 | 3,573 | 45.3 | 9,024 | 45.24 | 9,060.2 | 45.42 | +36.2 | +101.32 | 17 | 0.22 |
| 2026/01/22 | 26.3 | -2.1 | -7.39 | 15,841 | 43,668.46 | 7,119 | 44.94 | 19,744.51 | 45.21 | 19,691.1 | 45.09 | -53.42 | -75.04 | 7 | 0.04 |
| 2026/01/21 | 28.4 | +0.9 | +3.27 | 34,416 | 99,213.25 | 15,787 | 45.87 | 45,473.82 | 45.83 | 45,482.99 | 45.84 | +9.17 | +5.81 | 47 | 0.14 |
| 2026/01/20 | 27.5 | +2.5 | +10 | 16,334 | 44,457.48 | 5,726 | 35.06 | 15,554.69 | 34.99 | 15,584.38 | 35.05 | +29.69 | +51.85 | 5 | 0.03 |
| 2026/01/19 | 25 | +2.25 | +9.89 | 4,109 | 10,271.14 | 573 | 13.94 | 1,432.41 | 13.95 | 1,432.17 | 13.94 | -0.24 | -4.19 | 2 | 0.05 |
| 2026/01/16 | 22.75 | +2.05 | +9.9 | 9,589 | 21,714.92 | 3,184 | 33.21 | 7,198.42 | 33.15 | 7,220.16 | 33.25 | +21.74 | +68.28 | 1 | 0.01 |
| 2026/01/15 | 20.7 | +0.7 | +3.5 | 5,059 | 10,431.08 | 1,894 | 37.43 | 3,901.2 | 37.4 | 3,907.37 | 37.46 | +6.17 | +32.58 | 10 | 0.2 |
| 2026/01/14 | 20 | +0.8 | +4.17 | 4,986 | 9,964.17 | 2,105 | 42.22 | 4,190.84 | 42.06 | 4,213.85 | 42.29 | +23.02 | +109.33 | 6 | 0.12 |
| 2026/01/13 | 19.2 | -0.1 | -0.52 | 1,614 | 3,100.43 | 473 | 29.3 | 907.38 | 29.27 | 912.26 | 29.42 | +4.88 | +103.17 | 0 | 0 |
| 2026/01/12 | 19.3 | +0.55 | +2.93 | 3,083 | 6,014.8 | 1,038 | 33.66 | 2,020.21 | 33.59 | 2,025.01 | 33.67 | +4.79 | +46.19 | 15 | 0.49 |
| 2026/01/09 | 18.75 | +0.25 | +1.35 | 1,317 | 2,488.23 | 429 | 32.58 | 809.12 | 32.52 | 810.51 | 32.57 | +1.39 | +32.28 | 0 | 0 |
| 2026/01/08 | 18.5 | -0.85 | -4.39 | 1,937 | 3,633.38 | 560 | 28.91 | 1,052.97 | 28.98 | 1,052.2 | 28.96 | -0.77 | -13.75 | 0 | 0 |
| 2026/01/07 | 19.35 | +1.15 | +6.32 | 4,690 | 8,992.81 | 1,783 | 38.02 | 3,385.39 | 37.65 | 3,445.6 | 38.32 | +60.22 | +337.72 | 2 | 0.04 |
| 2026/01/06 | 18.2 | +0.55 | +3.12 | 1,020 | 1,831.9 | 163 | 15.98 | 291.21 | 15.9 | 292.53 | 15.97 | +1.31 | +80.67 | 0 | 0 |
| 2026/01/05 | 17.65 | -0.35 | -1.94 | 764 | 1,354.2 | 171 | 22.39 | 303.93 | 22.44 | 303.75 | 22.43 | -0.17 | -10.23 | 15 | 1.96 |
| 2026/01/02 | 18 | +0.55 | +3.15 | 1,103 | 1,975.8 | 178 | 16.15 | 317.58 | 16.07 | 318.81 | 16.14 | +1.23 | +68.82 | 0 | 0 |
| 2025/12/31 | 17.45 | -0.4 | -2.24 | 1,010 | 1,777.06 | 155 | 15.35 | 273.2 | 15.37 | 273.44 | 15.39 | +0.23 | +15.16 | 0 | 0 |
| 2025/12/30 | 17.85 | -0.7 | -3.77 | 1,704 | 3,061.49 | 360 | 21.13 | 647.92 | 21.16 | 649.78 | 21.22 | +1.86 | +51.67 | -- | -- |
| 2025/12/29 | 18.55 | +1.1 | +6.3 | 4,605 | 8,532.22 | 2,253 | 48.93 | 4,158.34 | 48.74 | 4,197.41 | 49.19 | +39.08 | +173.44 | -- | -- |
| 2025/12/26 | 17.45 | -0.05 | -0.29 | 218 | 380.78 | 55 | 25.22 | 96.03 | 25.22 | 95.96 | 25.2 | -0.07 | -13.64 | -- | -- |
| 2025/12/19 | 17.4 | +0.1 | +0.58 | 190 | 330.15 | 23 | 12.13 | 39.97 | 12.11 | 40.12 | 12.15 | +0.15 | +67.39 | -- | -- |
| 2025/12/18 | 17.3 | +0.05 | +0.29 | 261 | 450.75 | 67 | 25.64 | 115.53 | 25.63 | 115.57 | 25.64 | +0.04 | +5.22 | -- | -- |
| 2025/12/17 | 17.25 | -0.1 | -0.58 | 311 | 541.29 | 43 | 13.82 | 74.59 | 13.78 | 74.96 | 13.85 | +0.36 | +84.88 | -- | -- |
| 2025/12/16 | 17.35 | -0.45 | -2.53 | 472 | 824.47 | 120 | 25.43 | 210 | 25.47 | 209.82 | 25.45 | -0.17 | -14.58 | -- | -- |
| 2025/12/15 | 17.8 | +0.2 | +1.14 | 397 | 702.96 | 60 | 15.1 | 105.48 | 15.01 | 106.45 | 15.14 | +0.97 | +161.67 | -- | -- |
| 2025/11/26 | 17.9 | +0.55 | +3.17 | 796 | 1,450.93 | 140 | 17.25 | 249.78 | 17.21 | 250.03 | 17.23 | +0.25 | +17.86 | -- | -- |
| 2025/11/25 | 17.35 | +0.1 | +0.58 | 356 | 622.07 | 105 | 29.46 | 183.56 | 29.51 | 183.62 | 29.52 | +0.06 | +5.71 | -- | -- |
| 2025/11/24 | 17.25 | +0.1 | +0.58 | 271 | 472.53 | 92 | 33.93 | 160.37 | 33.94 | 160.59 | 33.98 | +0.22 | +23.91 | -- | -- |
| 2025/11/21 | 17.15 | -0.8 | -4.46 | 653 | 1,136.71 | 99 | 15.16 | 172.74 | 15.2 | 174.5 | 15.35 | +1.75 | +177.27 | -- | -- |
| 2025/11/20 | 17.95 | +0.55 | +3.16 | 561 | 1,009.56 | 177 | 31.54 | 318.31 | 31.53 | 318.28 | 31.53 | -0.03 | -1.69 | -- | -- |
| 2025/11/19 | 17.4 | -0.15 | -0.85 | 508 | 886.63 | 106 | 20.89 | 185.1 | 20.88 | 185.37 | 20.91 | +0.27 | +25.47 | -- | -- |
| 2025/11/18 | 17.55 | -0.65 | -3.57 | 1,035 | 1,835.83 | 214 | 20.67 | 380.25 | 20.71 | 380.88 | 20.75 | +0.63 | +29.44 | -- | -- |
| 2025/11/17 | 18.2 | -0.9 | -4.71 | 1,070 | 1,996.19 | 171 | 15.98 | 321.36 | 16.1 | 319.11 | 15.99 | -2.25 | -131.87 | -- | -- |
| 2025/11/14 | 19.1 | -0.9 | -4.5 | 1,900 | 3,722.43 | 608 | 32 | 1,191.86 | 32.02 | 1,195.77 | 32.12 | +3.91 | +64.31 | -- | -- |
| 2025/11/13 | 20 | +0.25 | +1.27 | 4,856 | 9,818.61 | 1,606 | 33.07 | 3,229.55 | 32.89 | 3,240.68 | 33.01 | +11.13 | +69.3 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
