中釉－法人買賣

法人買賣

中釉最新法人買賣狀況

整理中釉最新交易日(2026/05/22) 法人買賣狀況。買進部分三大法人合計買進305張、佔全市場比重的7.54%；其中外資買進225張、佔全市場比重的5.56%；自營商買進80張、佔全市場比重的1.98%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出291張、佔全市場比重的7.19%；其中外資賣出291張、佔全市場比重的7.19%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中釉持股淨買入(+)/淨賣出(-)張數為+14張，均價為NT$40.66元。

開盤價

38.95

收盤價

41.5

當日範圍

38.85 - 41.55

成交張數

4,047

開盤價(昨)

39.05

收盤價(昨)

39.2

昨日範圍

39.05 - 39.95

成交張數(昨)

1,993

成交金額

1.65億

成交金額(昨)

7863.83萬

52週範圍

14.85 - 41.5

發行股數

2億

市值

69億

三大法人買賣超－當日

資料時間：2026/05/22

開盤價

38.95

收盤價

41.5

成交張數

4,047

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	225	291	-66	連12買→連3賣
	金額(元)	914.8萬	1183.2萬	-268萬
	均價(元)	40.66	40.66	40.66
	佔成交比重(%)	5.6%	7.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.66	40.66	40.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	80	0	+80	賣→買
	金額(元)	325.3萬	0	+325萬
	均價(元)	40.66	40.66	40.66
	佔成交比重(%)	2.0%	0.0%	不適用
三大法人	張數	305	291	+14	連2賣→買
	金額(元)	1240.1萬	1183.2萬	+57萬
	均價(元)	40.66	40.66	40.66
	佔成交比重(%)	7.5%	7.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/22

開盤價

38.95

收盤價

41.5

成交張數

4,047

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/22	41.5	+2.3	+5.87	4,047	225	291	-66	--	--	0	0	+0	80	0	+80	305	291	+14
2026/05/21	39.2	+0.75	+1.95	1,993	111	230	-119	10,516	+6.3	0	0	+0	0	5	-5	111	235	-124
2026/05/20	38.45	+0.15	+0.39	1,836	27	250	-223	10,591	+6.34	0	0	+0	10	0	+10	37	250	-213
2026/05/19	38.3	+0.7	+1.86	1,921	298	199	+99	10,835	+6.49	0	0	+0	56	17	+39	354	216	+138
2026/05/18	37.6	-1	-2.59	3,027	568	81	+487	10,736	+6.43	0	0	+0	9	1	+8	577	82	+495
2026/05/15	38.6	-0.65	-1.66	2,680	213	191	+22	10,433	+6.25	0	0	+0	85	0	+85	298	191	+107
2026/05/14	39.25	+0.25	+0.64	3,397	286	191	+95	10,417	+6.24	0	0	+0	0	0	+0	286	191	+95
2026/05/13	39	-1.4	-3.47	4,833	239	75	+164	10,811	+6.47	0	0	+0	8	173	-165	247	248	-1
2026/05/12	40.4	+0.8	+2.02	34,259	6,482	5,166	+1,316	10,653	+6.38	0	0	+0	238	260	-22	6,720	5,426	+1,294
2026/05/11	39.6	+3.6	+10	12,763	3,252	2,375	+877	9,376	+5.61	0	0	+0	200	2	+198	3,452	2,377	+1,075
2026/05/08	36	+1.5	+4.35	23,649	6,342	5,873	+469	8,544	+5.12	0	0	+0	2	1	+1	6,344	5,874	+470
2026/05/07	34.5	+0.35	+1.02	39,198	8,865	7,781	+1,084	8,172	+4.89	0	0	+0	2	79	-77	8,867	7,860	+1,007
2026/05/06	34.15	+3.1	+9.98	19,149	2,043	1,445	+598	7,091	+4.25	0	0	+0	486	467	+19	2,529	1,912	+617
2026/05/05	31.05	+2.8	+9.91	16,143	3,579	2,228	+1,351	6,497	+3.89	0	0	+0	61	2	+59	3,640	2,230	+1,410
2026/05/04	28.25	+2.55	+9.92	4,405	1,058	321	+737	4,767	+2.85	0	0	+0	3	2	+1	1,061	323	+738
2026/04/30	25.7	-0.75	-2.84	1,409	192	508	-316	3,873	+2.32	0	0	+0	2	1	+1	194	509	-315
2026/04/29	26.45	+0.05	+0.19	2,085	710	592	+118	4,275	+2.56	0	0	+0	2	3	-1	712	595	+117
2026/04/28	26.4	+1.2	+4.76	1,834	583	378	+205	4,289	+2.57	0	0	+0	1	3	-2	584	381	+203
2026/04/27	25.2	-0.45	-1.75	2,116	671	566	+105	3,891	+2.33	0	0	+0	0	40	-40	671	606	+65
2026/04/24	25.65	-1.05	-3.93	2,296	405	468	-63	3,741	+2.24	0	0	+0	1	0	+1	406	468	-62
2026/04/23	26.7	-2.3	-7.93	5,919	609	2,503	-1,894	3,801	+2.28	0	0	+0	5	1	+4	614	2,504	-1,890
2026/04/22	29	+1.6	+5.84	7,912	2,873	1,057	+1,816	5,706	+3.42	0	0	+0	1	2	-1	2,874	1,059	+1,815
2026/04/21	27.4	-0.6	-2.14	3,304	402	1,050	-648	3,890	+2.33	0	0	+0	4	1	+3	406	1,051	-645
2026/04/20	28	+0.8	+2.94	7,797	1,942	1,835	+107	4,538	+2.72	0	0	+0	0	6	-6	1,942	1,841	+101
2026/04/17	27.2	+0.1	+0.37	3,716	1,174	833	+341	4,400	+2.63	0	0	+0	0	0	+0	1,174	833	+341
2026/04/16	27.1	-0.2	-0.73	3,548	429	1,200	-771	4,045	+2.42	0	0	+0	1	1	+0	430	1,201	-771
2026/04/15	27.3	+0.8	+3.02	5,696	1,379	1,752	-373	4,757	+2.85	0	0	+0	3	1	+2	1,382	1,753	-371
2026/04/14	26.5	-0.15	-0.56	3,484	637	857	-220	5,132	+3.07	0	0	+0	3	0	+3	640	857	-217
2026/04/13	26.65	+1.1	+4.31	4,086	1,298	956	+342	5,349	+3.2	0	0	+0	5	8	-3	1,303	964	+339
2026/04/10	25.55	-0.45	-1.73	1,801	369	446	-77	4,986	+2.98	0	0	+0	5	2	+3	374	448	-74
2026/04/09	26	-0.35	-1.33	2,964	675	918	-243	5,054	+3.03	0	0	+0	5	5	+0	680	923	-243
2026/04/08	26.35	+1.65	+6.68	3,020	813	864	-51	5,307	+3.18	0	0	+0	5	5	+0	818	869	-51
2026/04/07	24.7	-0.4	-1.59	1,862	623	491	+132	5,107	+3.06	0	0	+0	5	4	+1	628	495	+133
2026/04/02	25.1	-0.95	-3.65	2,116	617	455	+162	4,845	+2.9	0	0	+0	9	8	+1	626	463	+163
2026/04/01	26.05	+0.4	+1.56	1,834	524	356	+168	4,986	+2.98	0	0	+0	5	1	+4	529	357	+172
2026/03/31	25.65	-1.05	-3.93	3,029	1,164	643	+521	4,822	+2.89	0	0	+0	8	3	+5	1,172	646	+526
2026/03/30	26.7	-1.7	-5.99	2,369	611	650	-39	4,250	+2.54	0	0	+0	8	9	-1	619	659	-40
2026/03/27	28.4	+0.95	+3.46	3,105	946	683	+263	4,327	+2.59	0	0	+0	0	0	+0	946	683	+263
2026/03/26	27.45	-0.45	-1.61	3,805	900	961	-61	4,085	+2.45	0	0	+0	3	4	-1	903	965	-62
2026/03/25	27.9	+0.45	+1.64	4,205	774	1,390	-616	4,195	+2.51	0	0	+0	8	6	+2	782	1,396	-614
2026/03/24	27.45	-1.8	-6.15	8,538	3,002	1,985	+1,017	4,728	+2.83	0	0	+0	14	12	+2	3,016	1,997	+1,019
2026/03/23	29.25	-3.2	-9.86	8,300	1,434	2,691	-1,257	3,680	+2.2	0	0	+0	6	19	-13	1,440	2,710	-1,270
2026/03/20	32.45	-0.05	-0.15	42,656	8,190	11,337	-3,147	5,491	+3.29	0	0	+0	271	580	-309	8,461	11,917	-3,456
2026/03/19	32.5	+2.95	+9.98	7,818	0	140	-140	8,549	+5.12	0	0	+0	294	24	+270	294	164	+130
2026/03/18	29.55	+2.65	+9.85	25,880	5,816	2,107	+3,709	8,967	+5.37	0	0	+0	43	14	+29	5,859	2,121	+3,738
2026/03/17	26.9	+1.7	+6.75	13,006	3,318	1,125	+2,193	5,287	+3.17	0	0	+0	20	10	+10	3,338	1,135	+2,203
2026/03/16	25.2	-0.8	-3.08	3,064	440	1,188	-748	3,175	+1.9	0	0	+0	10	0	+10	450	1,188	-738
2026/03/13	26	+0.85	+3.38	5,508	1,818	1,194	+624	4,095	+2.45	0	0	+0	3	14	-11	1,821	1,208	+613
2026/03/12	25.15	+0.15	+0.6	3,609	711	1,371	-660	3,464	+2.07	0	0	+0	7	9	-2	718	1,380	-662
2026/03/11	25	+1.3	+5.49	2,313	999	340	+659	3,842	+2.3	0	0	+0	3	2	+1	1,002	342	+660
2026/03/10	23.7	+0	+0	1,988	680	574	+106	3,307	+1.98	0	0	+0	6	3	+3	686	577	+109
2026/03/09	23.7	-1.7	-6.69	2,568	946	634	+312	3,167	+1.9	0	0	+0	5	11	-6	951	645	+306
2026/03/06	25.4	-0.1	-0.39	2,154	626	490	+136	2,889	+1.73	0	0	+0	4	1	+3	630	491	+139
2026/03/05	25.5	+0.05	+0.2	3,813	693	1,402	-709	2,743	+1.64	0	0	+0	6	5	+1	699	1,407	-708
2026/03/04	25.45	-1.9	-6.95	5,933	2,185	1,885	+300	3,398	+2.03	0	0	+0	8	38	-30	2,193	1,923	+270
2026/03/03	27.35	+0.25	+0.92	27,267	5,522	5,913	-391	3,049	+1.83	0	0	+0	63	31	+32	5,585	5,944	-359
2026/03/02	27.1	+1.45	+5.65	10,351	2,768	2,422	+346	3,375	+2.02	0	0	+0	9	25	-16	2,777	2,447	+330
2026/02/26	25.65	+1.4	+5.77	7,785	1,580	2,071	-491	3,023	+1.81	0	0	+0	6	7	-1	1,586	2,078	-492
2026/02/25	24.25	-0.5	-2.02	2,539	511	953	-442	3,447	+2.06	0	0	+0	2	6	-4	513	959	-446
2026/02/24	24.75	+0.1	+0.41	2,385	753	451	+302	4,111	+2.46	0	0	+0	9	0	+9	762	451	+311
2026/02/23	24.65	+1.15	+4.89	2,894	1,249	517	+732	3,809	+2.28	0	0	+0	7	6	+1	1,256	523	+733
2026/02/11	23.5	+0.3	+1.29	4,064	667	1,331	-664	3,011	+1.8	0	0	+0	1	7	-6	668	1,338	-670
2026/02/10	23.2	+0.3	+1.31	1,465	474	300	+174	3,640	+2.18	0	0	+0	2	2	+0	476	302	+174
2026/02/09	22.9	-0.6	-2.55	2,107	493	578	-85	3,491	+2.09	0	0	+0	1	0	+1	494	578	-84
2026/02/06	23.5	-1.4	-5.62	3,219	948	774	+174	3,576	+2.14	0	0	+0	22	116	-94	970	890	+80
2026/02/05	24.9	-1	-3.86	3,132	843	657	+186	3,397	+2.03	0	0	+0	6	5	+1	849	662	+187
2026/02/04	25.9	-0.5	-1.89	9,268	1,929	2,687	-758	3,208	+1.92	0	0	+0	5	0	+5	1,934	2,687	-753
2026/02/03	26.4	+2.4	+10	10,481	2,168	1,683	+485	3,935	+2.36	0	0	+0	2	1	+1	2,170	1,684	+486
2026/02/02	24	-0.7	-2.83	5,775	1,253	2,035	-782	3,438	+2.06	0	0	+0	2	6	-4	1,255	2,041	-786
2026/01/30	24.7	+0.35	+1.44	4,159	818	1,646	-828	4,213	+2.52	0	0	+0	3	3	+0	821	1,649	-828
2026/01/29	24.35	-1.6	-6.17	4,629	1,645	724	+921	5,041	+3.02	0	0	+0	20	24	-4	1,665	748	+917
2026/01/28	25.95	-0.75	-2.81	4,222	761	1,202	-441	4,121	+2.47	0	0	+0	6	7	-1	767	1,209	-442
2026/01/27	26.7	-1.05	-3.78	15,087	2,321	4,730	-2,409	4,561	+2.73	0	0	+0	24	28	-4	2,345	4,758	-2,413
2026/01/26	27.75	+2.5	+9.9	5,074	961	479	+482	6,842	+4.1	0	0	+0	3	0	+3	964	479	+485
2026/01/23	25.25	-1.05	-3.99	7,887	2,674	1,864	+810	6,360	+3.81	0	0	+0	19	27	-8	2,693	1,891	+802
2026/01/22	26.3	-2.1	-7.39	15,841	4,172	3,291	+881	5,816	+3.48	0	0	+0	20	21	-1	4,192	3,312	+880
2026/01/21	28.4	+0.9	+3.27	34,416	5,230	8,459	-3,229	4,927	+2.95	0	0	+0	112	21	+91	5,342	8,480	-3,138
2026/01/20	27.5	+2.5	+10	16,334	2,371	1,548	+823	8,023	+4.8	0	0	+0	75	33	+42	2,446	1,581	+865
2026/01/19	25	+2.25	+9.89	4,109	351	82	+269	7,194	+4.31	0	0	+0	33	32	+1	384	114	+270
2026/01/16	22.75	+2.05	+9.9	9,589	1,313	329	+984	6,925	+4.15	0	0	+0	32	0	+32	1,345	329	+1,016
2026/01/15	20.7	+0.7	+3.5	5,059	1,243	878	+365	6,066	+3.63	0	0	+0	12	2	+10	1,255	880	+375
2026/01/14	20	+0.8	+4.17	4,986	1,469	1,334	+135	5,745	+3.44	0	0	+0	0	12	-12	1,469	1,346	+123
2026/01/13	19.2	-0.1	-0.52	1,614	680	314	+366	5,747	+3.44	0	0	+0	12	0	+12	692	314	+378
2026/01/12	19.3	+0.55	+2.93	3,083	974	599	+375	5,322	+3.19	0	0	+0	3	1	+2	977	600	+377
2026/01/09	18.75	+0.25	+1.35	1,317	367	342	+25	4,940	+2.96	0	0	+0	6	0	+6	373	342	+31
2026/01/08	18.5	-0.85	-4.39	1,937	306	720	-414	4,946	+2.96	0	0	+0	0	0	+0	306	720	-414
2026/01/07	19.35	+1.15	+6.32	4,690	851	1,555	-704	5,342	+3.2	0	0	+0	0	5	-5	851	1,560	-709
2026/01/06	18.2	+0.55	+3.12	1,020	512	92	+420	6,058	+3.63	0	0	+0	0	2	-2	512	94	+418
2026/01/05	17.65	-0.35	-1.94	764	77	354	-277	5,652	+3.38	0	0	+0	14	0	+14	91	354	-263
2026/01/02	18	+0.55	+3.15	1,103	550	153	+397	6,032	+3.61	0	0	+0	0	0	+0	550	153	+397

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務