富喬－法人買賣

法人買賣

富喬最新法人買賣狀況

整理富喬最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進2,554張、佔全市場比重的24.83%；其中外資買進2,432張、佔全市場比重的23.64%；自營商買進122張、佔全市場比重的1.19%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,376張、佔全市場比重的32.82%；其中外資賣出2,792張、佔全市場比重的27.14%；自營商賣出394張、佔全市場比重的3.83%；投信賣出190張、佔全市場比重的1.85%。

總計三大法人當日對富喬持股淨買入(+)/淨賣出(-)張數為-822張，均價為NT$75.69元。

開盤價

77.7

收盤價

73.9

當日範圍

73.7 - 78.2

成交張數

10,287

開盤價(昨)

81.1

收盤價(昨)

78.9

昨日範圍

78.1 - 81.7

成交張數(昨)

8,168

成交金額

7.79億

成交金額(昨)

6.48億

52週範圍

46.8 - 127

發行股數

6億

市值

433億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

77.7

收盤價

73.9

成交張數

10,287

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	2,432	2,792	-360	連2買→賣
	金額(元)	1.8億	2.1億	-2725萬
	均價(元)	75.69	75.69	75.69
	佔成交比重(%)	23.6%	27.1%	不適用
投信	張數	0	190	-190	無→賣
	金額(元)	0	1438.1萬	-1438萬
	均價(元)	75.69	75.69	75.69
	佔成交比重(%)	0.0%	1.8%	不適用
自營商	張數	122	394	-272	連2買→連2賣
	金額(元)	923.4萬	2982.2萬	-2059萬
	均價(元)	75.69	75.69	75.69
	佔成交比重(%)	1.2%	3.8%	不適用
三大法人	張數	2,554	3,376	-822	連2買→賣
	金額(元)	1.9億	2.6億	-6222萬
	均價(元)	75.69	75.69	75.69
	佔成交比重(%)	24.8%	32.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

77.7

收盤價

73.9

成交張數

10,287

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	73.9	-5	-6.34	10,287	2,432	2,792	-360	68,948	+11.78	0	190	-190	122	394	-272	2,554	3,376	-822
2026/07/23	78.9	-1.6	-1.99	8,168	2,894	1,806	+1,088	69,093	+11.8	0	0	+0	72	170	-98	2,966	1,976	+990
2026/07/22	80.5	+1.3	+1.64	10,020	2,387	2,020	+367	67,905	+11.6	0	1	-1	206	63	+143	2,593	2,084	+509
2026/07/21	79.2	+1.9	+2.46	11,857	2,882	3,844	-962	67,379	+11.51	1	106	-105	131	94	+37	3,014	4,044	-1,030
2026/07/20	77.3	-4.2	-5.15	18,512	9,665	4,940	+4,725	68,238	+11.66	5	0	+5	232	676	-444	9,902	5,616	+4,286
2026/07/17	81.5	-7.6	-8.53	15,338	6,242	2,581	+3,661	63,381	+10.83	0	2	-2	113	655	-542	6,355	3,238	+3,117
2026/07/16	89.1	-2.2	-2.41	7,184	1,821	2,097	-276	59,594	+10.18	2	5	-3	96	225	-129	1,919	2,327	-408
2026/07/15	91.3	+2.9	+3.28	7,977	2,356	1,997	+359	59,576	+10.18	17	176	-159	201	36	+165	2,574	2,209	+365
2026/07/14	88.4	-6.2	-6.55	23,101	4,691	8,935	-4,244	59,145	+10.1	5	0	+5	272	894	-622	4,968	9,829	-4,861
2026/07/13	94.6	-0.4	-0.42	15,186	4,035	4,279	-244	62,605	+10.69	9	0	+9	214	478	-264	4,258	4,757	-499
2026/07/09	95	-1.6	-1.66	9,938	1,806	3,781	-1,975	62,628	+10.7	0	0	+0	92	185	-93	1,898	3,966	-2,068
2026/07/08	96.6	+0.1	+0.1	12,231	3,163	4,912	-1,749	64,460	+11.01	0	0	+0	150	347	-197	3,313	5,259	-1,946
2026/07/07	96.5	-3	-3.02	22,955	4,368	8,763	-4,395	65,938	+11.26	11	0	+11	182	522	-340	4,561	9,285	-4,724
2026/07/06	99.5	-2	-1.97	16,570	3,359	5,508	-2,149	68,389	+11.68	15	0	+15	106	488	-382	3,480	5,996	-2,516
2026/07/03	101.5	+0	+0	12,407	3,512	3,740	-228	70,240	+12	3	0	+3	148	183	-35	3,663	3,923	-260
2026/07/02	101.5	-2.5	-2.4	22,822	4,576	10,749	-6,173	70,105	+11.97	2	0	+2	173	505	-332	4,751	11,254	-6,503
2026/07/01	104	-7	-6.31	94,590	19,664	32,309	-12,645	75,875	+12.96	277	0	+277	976	2,037	-1,061	20,917	34,346	-13,429
2026/06/30	111	+10	+9.9	68,688	29,016	10,757	+18,259	88,342	+15.09	50	0	+50	1,737	580	+1,157	30,803	11,337	+19,466
2026/06/29	101	+4.3	+4.45	22,845	11,842	5,458	+6,384	68,684	+11.73	0	0	+0	583	403	+180	12,425	5,861	+6,564
2026/06/26	96.7	-10.3	-9.63	41,016	8,743	18,412	-9,669	62,177	+10.62	6	0	+6	389	1,435	-1,046	9,138	19,847	-10,709
2026/06/25	107	+0.5	+0.47	26,761	11,301	7,559	+3,742	71,026	+12.13	50	110	-60	513	962	-449	11,864	8,631	+3,233
2026/06/24	106.5	+6	+5.97	28,279	14,146	6,648	+7,498	66,945	+11.43	0	0	+0	1,196	992	+204	15,342	7,640	+7,702
2026/06/23	100.5	-6	-5.63	40,956	9,752	11,715	-1,963	59,307	+10.13	90	0	+90	574	948	-374	10,416	12,663	-2,247
2026/06/22	106.5	+8.4	+8.56	53,562	21,331	10,990	+10,341	61,267	+10.46	0	0	+0	1,848	596	+1,252	23,179	11,586	+11,593
2026/06/18	98.1	+3.1	+3.26	21,724	8,646	5,471	+3,175	50,859	+8.69	0	4	-4	185	163	+22	8,831	5,638	+3,193
2026/06/17	95	+0.2	+0.21	10,317	2,450	3,269	-819	47,634	+8.14	0	70	-70	72	185	-113	2,522	3,524	-1,002
2026/06/16	94.8	-0.3	-0.32	24,510	7,369	7,204	+165	47,957	+8.19	0	0	+0	430	378	+52	7,799	7,582	+217
2026/06/15	95.1	-1.1	-1.14	30,304	8,296	9,562	-1,266	47,280	+8.07	0	0	+0	635	666	-31	8,931	10,228	-1,297
2026/06/12	96.2	+6.1	+6.77	17,492	6,370	3,185	+3,185	47,041	+8.03	0	0	+0	1,013	500	+513	7,383	3,685	+3,698
2026/06/11	90.1	-1.3	-1.42	25,079	8,276	6,728	+1,548	43,529	+7.43	0	27	-27	441	776	-335	8,717	7,531	+1,186
2026/06/10	91.4	-7.5	-7.58	20,187	3,831	3,908	-77	41,702	+7.12	0	40	-40	202	935	-733	4,033	4,883	-850
2026/06/09	98.9	+2	+2.06	12,481	2,950	3,414	-464	43,867	+7.49	3	129	-126	210	223	-13	3,163	3,766	-603
2026/06/08	96.9	-5.1	-5	19,885	4,382	3,465	+917	44,163	+7.54	0	0	+0	466	1,055	-589	4,848	4,520	+328
2026/06/05	102	-2	-1.92	15,677	3,163	4,605	-1,442	43,184	+7.38	0	0	+0	264	712	-448	3,427	5,317	-1,890
2026/06/04	104	-2.5	-2.35	13,326	2,078	3,185	-1,107	44,232	+7.55	0	0	+0	330	345	-15	2,408	3,530	-1,122
2026/06/03	106.5	-3	-2.74	17,088	1,758	4,313	-2,555	45,258	+7.73	120	0	+120	181	371	-190	2,059	4,684	-2,625
2026/06/02	109.5	+0.5	+0.46	45,397	10,655	14,492	-3,837	123,407	+21.1	224	139	+85	742	1,069	-327	11,621	15,700	-4,079
2026/06/01	109	+3	+2.83	57,330	19,474	12,010	+7,464	127,158	+21.74	0	0	+0	1,710	588	+1,122	21,184	12,598	+8,586
2026/05/29	106	+2.5	+2.42	20,567	4,676	5,416	-740	119,621	+20.45	150	0	+150	253	364	-111	5,079	5,780	-701
2026/05/28	103.5	+0	+0	39,713	14,103	9,114	+4,989	120,316	+20.57	2,390	0	+2,390	744	839	-95	17,237	9,953	+7,284
2026/05/27	103.5	-4.5	-4.17	29,587	4,859	6,901	-2,042	113,614	+19.43	0	217	-217	193	1,074	-881	5,052	8,192	-3,140
2026/05/26	108	-1	-0.92	63,790	12,592	16,387	-3,795	115,372	+19.73	0	240	-240	631	568	+63	13,223	17,195	-3,972
2026/05/25	109	+2	+1.87	33,307	6,837	7,742	-905	117,749	+20.13	0	116	-116	299	370	-71	7,136	8,228	-1,092
2026/05/22	107	+5.5	+5.42	28,250	10,330	5,404	+4,926	118,427	+20.25	0	96	-96	1,215	100	+1,115	11,545	5,600	+5,945
2026/05/21	101.5	+2	+2.01	12,759	3,502	2,059	+1,443	112,793	+19.28	0	195	-195	287	56	+231	3,789	2,310	+1,479
2026/05/20	99.5	-2.5	-2.45	15,368	3,359	4,630	-1,271	111,050	+18.99	0	143	-143	124	700	-576	3,483	5,473	-1,990
2026/05/19	102	-1.5	-1.45	19,874	5,030	6,950	-1,920	111,588	+19.08	55	159	-104	314	531	-217	5,399	7,640	-2,241
2026/05/18	103.5	+1	+0.98	23,760	7,783	8,218	-435	112,290	+19.2	0	0	+0	886	566	+320	8,669	8,784	-115
2026/05/15	102.5	-4	-3.76	23,524	4,774	7,676	-2,902	111,894	+19.13	0	0	+0	250	891	-641	5,024	8,567	-3,543
2026/05/14	106.5	+1	+0.95	27,933	7,281	8,535	-1,254	112,641	+19.26	0	5	-5	544	577	-33	7,825	9,117	-1,292
2026/05/13	105.5	-2.5	-2.31	23,193	4,144	7,473	-3,329	112,068	+19.16	3	494	-491	494	539	-45	4,641	8,506	-3,865
2026/05/12	108	-2.5	-2.26	29,401	5,705	10,464	-4,759	113,479	+19.4	5	323	-318	223	548	-325	5,933	11,335	-5,402
2026/05/11	110.5	+3.5	+3.27	35,390	7,388	9,204	-1,816	116,643	+19.94	0	143	-143	1,058	469	+589	8,446	9,816	-1,370
2026/05/08	107	-3	-2.73	36,465	6,116	15,622	-9,506	117,210	+20.04	0	391	-391	716	1,075	-359	6,832	17,088	-10,256
2026/05/07	110	-3.5	-3.08	54,643	7,135	25,023	-17,888	125,684	+21.49	0	0	+0	862	983	-121	7,997	26,006	-18,009
2026/05/06	113.5	-2.5	-2.16	94,811	30,873	25,277	+5,596	141,550	+24.2	0	126	-126	1,370	1,646	-276	32,243	27,049	+5,194
2026/05/05	116	+7	+6.42	74,875	32,328	16,563	+15,765	135,345	+23.14	0	600	-600	2,094	899	+1,195	34,422	18,062	+16,360
2026/05/04	109	+0.5	+0.46	40,040	10,202	13,796	-3,594	118,888	+20.33	0	593	-593	888	342	+546	11,090	14,731	-3,641
2026/04/30	108.5	-2	-1.81	41,658	10,882	16,046	-5,164	120,608	+20.62	0	200	-200	489	422	+67	11,371	16,668	-5,297
2026/04/29	110.5	-3	-2.64	30,541	8,735	9,503	-768	124,814	+21.34	604	0	+604	214	467	-253	9,553	9,970	-417
2026/04/28	113.5	+5.5	+5.09	61,667	11,520	21,763	-10,243	124,932	+21.36	605	0	+605	1,614	544	+1,070	13,739	22,307	-8,568
2026/04/27	108	-0.5	-0.46	34,091	8,852	11,530	-2,678	132,982	+22.74	0	4	-4	548	791	-243	9,400	12,325	-2,925
2026/04/24	108.5	+0.5	+0.46	34,670	5,053	14,837	-9,784	134,104	+22.93	1	0	+1	721	835	-114	5,775	15,672	-9,897
2026/04/23	108	-6.5	-5.68	44,549	13,639	9,248	+4,391	143,305	+24.5	13	1,900	-1,887	721	1,521	-800	14,373	12,669	+1,704
2026/04/22	114.5	-4.5	-3.78	49,383	6,714	13,075	-6,361	138,666	+23.71	167	1,199	-1,032	810	1,030	-220	7,691	15,304	-7,613
2026/04/21	119	+1	+0.85	57,509	13,297	14,946	-1,649	144,913	+24.78	2	0	+2	608	638	-30	13,907	15,584	-1,677
2026/04/20	118	-9	-7.09	118,516	18,854	37,267	-18,413	145,596	+24.89	340	0	+340	1,843	2,647	-804	21,037	39,914	-18,877
2026/04/17	127	+11.5	+9.96	126,907	37,228	22,542	+14,686	163,476	+27.95	0	1	-1	1,880	1,931	-51	39,108	24,474	+14,634
2026/04/16	115.5	+3.5	+3.12	102,681	33,048	25,635	+7,413	148,691	+25.42	8	0	+8	1,039	1,196	-157	34,095	26,831	+7,264
2026/04/15	112	-2.5	-2.18	59,371	17,780	17,888	-108	140,980	+24.1	108	0	+108	745	1,159	-414	18,633	19,047	-414
2026/04/14	114.5	+1.5	+1.33	104,912	27,239	35,443	-8,204	140,955	+24.1	13	1,440	-1,427	1,517	1,013	+504	28,769	37,896	-9,127
2026/04/13	113	+3	+2.73	95,823	35,605	21,923	+13,682	148,821	+25.44	3	3,205	-3,202	1,451	1,190	+261	37,059	26,318	+10,741
2026/04/10	110	-11.5	-9.47	116,058	16,914	56,454	-39,540	134,809	+23.05	78	620	-542	1,467	1,914	-447	18,459	58,988	-40,529
2026/04/09	121.5	+9.5	+8.48	159,183	69,151	26,287	+42,864	172,546	+29.5	118	1,556	-1,438	1,614	1,900	-286	70,883	29,743	+41,140
2026/04/08	112	+10	+9.8	69,291	16,640	6,138	+10,502	129,296	+22.11	0	50	-50	2,465	602	+1,863	19,105	6,790	+12,315
2026/04/07	102	+5.4	+5.59	28,969	11,111	4,792	+6,319	118,533	+20.27	9	210	-201	1,071	419	+652	12,191	5,421	+6,770
2026/04/02	96.6	-2.1	-2.13	28,821	7,312	8,874	-1,562	111,983	+19.15	10	1,314	-1,304	501	691	-190	7,823	10,879	-3,056
2026/04/01	98.7	+2.9	+3.03	29,317	6,165	9,550	-3,385	112,582	+19.25	24	573	-549	771	525	+246	6,960	10,648	-3,688
2026/03/31	95.8	-7.7	-7.44	48,497	12,087	15,028	-2,941	115,752	+19.79	1	3,593	-3,592	426	2,442	-2,016	12,514	21,063	-8,549
2026/03/30	103.5	-3	-2.82	24,228	7,760	7,981	-221	118,067	+20.19	1	132	-131	409	628	-219	8,170	8,741	-571
2026/03/27	106.5	+2	+1.91	29,589	8,208	8,578	-370	117,674	+20.12	3	214	-211	836	426	+410	9,047	9,218	-171
2026/03/26	104.5	-3.5	-3.24	95,064	22,025	27,778	-5,753	117,956	+20.17	268	11	+257	910	994	-84	23,203	28,783	-5,580
2026/03/25	108	+9.2	+9.31	81,143	24,172	10,842	+13,330	123,052	+21.04	4,496	9	+4,487	1,905	497	+1,408	30,573	11,348	+19,225
2026/03/24	98.8	-4.7	-4.54	71,740	13,745	25,730	-11,985	109,570	+18.73	0	0	+0	1,036	1,374	-338	14,781	27,104	-12,323
2026/03/23	103.5	+1.5	+1.47	60,627	13,460	20,430	-6,970	119,541	+20.44	1,001	1,160	-159	1,628	1,779	-151	16,089	23,369	-7,280
2026/03/20	102	-9.5	-8.52	70,783	10,450	23,724	-13,274	125,605	+21.48	209	1,086	-877	1,327	2,086	-759	11,986	26,896	-14,910
2026/03/19	111.5	-1	-0.89	13,795	396	54	+342	138,447	+23.67	2	770	-768	396	168	+228	794	992	-198
2026/03/18	112.5	+4.5	+4.17	14,731	1,133	458	+675	137,884	+23.57	0	1,886	-1,886	230	200	+30	1,363	2,544	-1,181
2026/03/17	108	-2	-1.82	9,120	667	265	+402	137,209	+23.46	0	990	-990	75	95	-20	742	1,350	-608
2026/03/16	110	+2.5	+2.33	9,744	717	423	+294	136,806	+23.39	0	1,107	-1,107	469	87	+382	1,186	1,617	-431

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務