富喬－法人買賣

法人買賣

富喬最新法人買賣狀況

整理富喬最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進3,789張、佔全市場比重的29.7%；其中外資買進3,502張、佔全市場比重的27.45%；自營商買進287張、佔全市場比重的2.25%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,310張、佔全市場比重的18.1%；其中外資賣出2,059張、佔全市場比重的16.14%；自營商賣出56張、佔全市場比重的0.44%；投信賣出195張、佔全市場比重的1.53%。

總計三大法人當日對富喬持股淨買入(+)/淨賣出(-)張數為+1,479張，均價為NT$103元。

開盤價

102

收盤價

101.5

當日範圍

101.5 - 105

成交張數

12,759

開盤價(昨)

102

收盤價(昨)

99.5

昨日範圍

99.1 - 102.5

成交張數(昨)

15,368

成交金額

13.14億

成交金額(昨)

15.42億

52週範圍

30.35 - 127

發行股數

6億

市值

594億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

102

收盤價

101.5

成交張數

12,759

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3,502	2,059	+1,443	連10賣→買
	金額(元)	3.6億	2.1億	+1億
	均價(元)	102.95	102.95	102.95
	佔成交比重(%)	27.4%	16.1%	不適用
投信	張數	0	195	-195	連2無→連3賣
	金額(元)	0	2007.5萬	-2007萬
	均價(元)	102.95	102.95	102.95
	佔成交比重(%)	0.0%	1.5%	不適用
自營商	張數	287	56	+231	連2賣→買
	金額(元)	2954.6萬	576.5萬	+2378萬
	均價(元)	102.95	102.95	102.95
	佔成交比重(%)	2.2%	0.4%	不適用
三大法人	張數	3,789	2,310	+1,479	連10賣→買
	金額(元)	3.9億	2.4億	+2億
	均價(元)	102.95	102.95	102.95
	佔成交比重(%)	29.7%	18.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

102

收盤價

101.5

成交張數

12,759

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	101.5	+2	+2.01	12,759	3,502	2,059	+1,443	--	--	0	195	-195	287	56	+231	3,789	2,310	+1,479
2026/05/20	99.5	-2.5	-2.45	15,368	3,359	4,630	-1,271	111,050	+18.99	0	143	-143	124	700	-576	3,483	5,473	-1,990
2026/05/19	102	-1.5	-1.45	19,874	5,030	6,950	-1,920	111,588	+19.08	55	159	-104	314	531	-217	5,399	7,640	-2,241
2026/05/18	103.5	+1	+0.98	23,760	7,783	8,218	-435	112,290	+19.2	0	0	+0	886	566	+320	8,669	8,784	-115
2026/05/15	102.5	-4	-3.76	23,524	4,774	7,676	-2,902	111,894	+19.13	0	0	+0	250	891	-641	5,024	8,567	-3,543
2026/05/14	106.5	+1	+0.95	27,933	7,281	8,535	-1,254	112,641	+19.26	0	5	-5	544	577	-33	7,825	9,117	-1,292
2026/05/13	105.5	-2.5	-2.31	23,193	4,144	7,473	-3,329	112,068	+19.16	3	494	-491	494	539	-45	4,641	8,506	-3,865
2026/05/12	108	-2.5	-2.26	29,401	5,705	10,464	-4,759	113,479	+19.4	5	323	-318	223	548	-325	5,933	11,335	-5,402
2026/05/11	110.5	+3.5	+3.27	35,390	7,388	9,204	-1,816	116,643	+19.94	0	143	-143	1,058	469	+589	8,446	9,816	-1,370
2026/05/08	107	-3	-2.73	36,465	6,116	15,622	-9,506	117,210	+20.04	0	391	-391	716	1,075	-359	6,832	17,088	-10,256
2026/05/07	110	-3.5	-3.08	54,643	7,135	25,023	-17,888	125,684	+21.49	0	0	+0	862	983	-121	7,997	26,006	-18,009
2026/05/06	113.5	-2.5	-2.16	94,811	30,873	25,277	+5,596	141,550	+24.2	0	126	-126	1,370	1,646	-276	32,243	27,049	+5,194
2026/05/05	116	+7	+6.42	74,875	32,328	16,563	+15,765	135,345	+23.14	0	600	-600	2,094	899	+1,195	34,422	18,062	+16,360
2026/05/04	109	+0.5	+0.46	40,040	10,202	13,796	-3,594	118,888	+20.33	0	593	-593	888	342	+546	11,090	14,731	-3,641
2026/04/30	108.5	-2	-1.81	41,658	10,882	16,046	-5,164	120,608	+20.62	0	200	-200	489	422	+67	11,371	16,668	-5,297
2026/04/29	110.5	-3	-2.64	30,541	8,735	9,503	-768	124,814	+21.34	604	0	+604	214	467	-253	9,553	9,970	-417
2026/04/28	113.5	+5.5	+5.09	61,667	11,520	21,763	-10,243	124,932	+21.36	605	0	+605	1,614	544	+1,070	13,739	22,307	-8,568
2026/04/27	108	-0.5	-0.46	34,091	8,852	11,530	-2,678	132,982	+22.74	0	4	-4	548	791	-243	9,400	12,325	-2,925
2026/04/24	108.5	+0.5	+0.46	34,670	5,053	14,837	-9,784	134,104	+22.93	1	0	+1	721	835	-114	5,775	15,672	-9,897
2026/04/23	108	-6.5	-5.68	44,549	13,639	9,248	+4,391	143,305	+24.5	13	1,900	-1,887	721	1,521	-800	14,373	12,669	+1,704
2026/04/22	114.5	-4.5	-3.78	49,383	6,714	13,075	-6,361	138,666	+23.71	167	1,199	-1,032	810	1,030	-220	7,691	15,304	-7,613
2026/04/21	119	+1	+0.85	57,509	13,297	14,946	-1,649	144,913	+24.78	2	0	+2	608	638	-30	13,907	15,584	-1,677
2026/04/20	118	-9	-7.09	118,516	18,854	37,267	-18,413	145,596	+24.89	340	0	+340	1,843	2,647	-804	21,037	39,914	-18,877
2026/04/17	127	+11.5	+9.96	126,907	37,228	22,542	+14,686	163,476	+27.95	0	1	-1	1,880	1,931	-51	39,108	24,474	+14,634
2026/04/16	115.5	+3.5	+3.12	102,681	33,048	25,635	+7,413	148,691	+25.42	8	0	+8	1,039	1,196	-157	34,095	26,831	+7,264
2026/04/15	112	-2.5	-2.18	59,371	17,780	17,888	-108	140,980	+24.1	108	0	+108	745	1,159	-414	18,633	19,047	-414
2026/04/14	114.5	+1.5	+1.33	104,912	27,239	35,443	-8,204	140,955	+24.1	13	1,440	-1,427	1,517	1,013	+504	28,769	37,896	-9,127
2026/04/13	113	+3	+2.73	95,823	35,605	21,923	+13,682	148,821	+25.44	3	3,205	-3,202	1,451	1,190	+261	37,059	26,318	+10,741
2026/04/10	110	-11.5	-9.47	116,058	16,914	56,454	-39,540	134,809	+23.05	78	620	-542	1,467	1,914	-447	18,459	58,988	-40,529
2026/04/09	121.5	+9.5	+8.48	159,183	69,151	26,287	+42,864	172,546	+29.5	118	1,556	-1,438	1,614	1,900	-286	70,883	29,743	+41,140
2026/04/08	112	+10	+9.8	69,291	16,640	6,138	+10,502	129,296	+22.11	0	50	-50	2,465	602	+1,863	19,105	6,790	+12,315
2026/04/07	102	+5.4	+5.59	28,969	11,111	4,792	+6,319	118,533	+20.27	9	210	-201	1,071	419	+652	12,191	5,421	+6,770
2026/04/02	96.6	-2.1	-2.13	28,821	7,312	8,874	-1,562	111,983	+19.15	10	1,314	-1,304	501	691	-190	7,823	10,879	-3,056
2026/04/01	98.7	+2.9	+3.03	29,317	6,165	9,550	-3,385	112,582	+19.25	24	573	-549	771	525	+246	6,960	10,648	-3,688
2026/03/31	95.8	-7.7	-7.44	48,497	12,087	15,028	-2,941	115,752	+19.79	1	3,593	-3,592	426	2,442	-2,016	12,514	21,063	-8,549
2026/03/30	103.5	-3	-2.82	24,228	7,760	7,981	-221	118,067	+20.19	1	132	-131	409	628	-219	8,170	8,741	-571
2026/03/27	106.5	+2	+1.91	29,589	8,208	8,578	-370	117,674	+20.12	3	214	-211	836	426	+410	9,047	9,218	-171
2026/03/26	104.5	-3.5	-3.24	95,064	22,025	27,778	-5,753	117,956	+20.17	268	11	+257	910	994	-84	23,203	28,783	-5,580
2026/03/25	108	+9.2	+9.31	81,143	24,172	10,842	+13,330	123,052	+21.04	4,496	9	+4,487	1,905	497	+1,408	30,573	11,348	+19,225
2026/03/24	98.8	-4.7	-4.54	71,740	13,745	25,730	-11,985	109,570	+18.73	0	0	+0	1,036	1,374	-338	14,781	27,104	-12,323
2026/03/23	103.5	+1.5	+1.47	60,627	13,460	20,430	-6,970	119,541	+20.44	1,001	1,160	-159	1,628	1,779	-151	16,089	23,369	-7,280
2026/03/20	102	-9.5	-8.52	70,783	10,450	23,724	-13,274	125,605	+21.48	209	1,086	-877	1,327	2,086	-759	11,986	26,896	-14,910
2026/03/19	111.5	-1	-0.89	13,795	396	54	+342	138,447	+23.67	2	770	-768	396	168	+228	794	992	-198
2026/03/18	112.5	+4.5	+4.17	14,731	1,133	458	+675	137,884	+23.57	0	1,886	-1,886	230	200	+30	1,363	2,544	-1,181
2026/03/17	108	-2	-1.82	9,120	667	265	+402	137,209	+23.46	0	990	-990	75	95	-20	742	1,350	-608
2026/03/16	110	+2.5	+2.33	9,744	717	423	+294	136,806	+23.39	0	1,107	-1,107	469	87	+382	1,186	1,617	-431
2026/03/13	107.5	+3.5	+3.37	7,399	1,149	110	+1,039	136,387	+23.32	30	0	+30	171	71	+100	1,350	181	+1,169
2026/03/12	104	-1.5	-1.42	6,148	756	914	-158	135,349	+23.14	0	0	+0	71	126	-55	827	1,040	-213
2026/03/11	105.5	+5	+4.98	11,509	818	652	+166	135,507	+23.17	0	2,490	-2,490	727	99	+628	1,545	3,241	-1,696
2026/03/10	100.5	+3.4	+3.5	8,668	1,261	891	+370	135,341	+23.14	217	0	+217	698	87	+611	2,176	978	+1,198
2026/03/09	97.1	-8.9	-8.4	13,049	417	954	-537	134,968	+23.08	0	0	+0	232	1,458	-1,226	649	2,412	-1,763
2026/03/06	106	-2	-1.85	7,446	456	718	-262	135,338	+23.14	0	0	+0	195	265	-70	651	983	-332
2026/03/05	108	+4.5	+4.35	85,182	17,515	24,852	-7,337	135,582	+23.18	0	735	-735	1,253	605	+648	18,768	26,192	-7,424
2026/03/04	103.5	-9	-8	80,165	24,626	26,360	-1,734	142,434	+24.35	91	320	-229	873	1,611	-738	25,590	28,291	-2,701
2026/03/03	112.5	+5	+4.65	149,483	37,753	32,961	+4,792	143,378	+24.51	1,373	0	+1,373	2,592	2,583	+9	41,718	35,544	+6,174
2026/03/02	107.5	-3	-2.71	62,758	15,485	21,679	-6,194	138,510	+23.68	1,512	0	+1,512	1,028	977	+51	18,025	22,656	-4,631
2026/02/26	110.5	-2.5	-2.21	91,325	29,899	41,366	-11,467	143,827	+24.59	30	1,568	-1,538	570	896	-326	30,499	43,830	-13,331
2026/02/25	113	-2.5	-2.16	107,933	35,139	22,974	+12,165	153,350	+26.22	950	5,698	-4,748	1,065	1,458	-393	37,154	30,130	+7,024
2026/02/24	115.5	+9.5	+8.96	132,610	56,259	18,278	+37,981	141,159	+24.13	6,097	0	+6,097	1,355	2,030	-675	63,711	20,308	+43,403
2026/02/23	106	+9.4	+9.73	97,986	26,520	10,798	+15,722	103,178	+17.64	3,070	0	+3,070	2,495	402	+2,093	32,085	11,200	+20,885
2026/02/11	96.6	+8.7	+9.9	79,156	22,900	8,054	+14,846	87,367	+14.94	485	0	+485	953	559	+394	24,338	8,613	+15,725
2026/02/10	87.9	-1.1	-1.24	49,761	8,867	16,542	-7,675	71,186	+12.17	266	0	+266	913	927	-14	10,046	17,469	-7,423
2026/02/09	89	+1.4	+1.6	44,601	10,064	13,346	-3,282	77,254	+13.21	0	0	+0	740	498	+242	10,804	13,844	-3,040
2026/02/06	87.6	-7.7	-8.08	66,371	15,331	19,777	-4,446	79,326	+13.56	121	165	-44	850	2,585	-1,735	16,302	22,527	-6,225
2026/02/05	95.3	-1.7	-1.75	108,050	27,000	27,164	-164	82,629	+14.13	1,817	0	+1,817	815	822	-7	29,632	27,986	+1,646
2026/02/04	97	+1.3	+1.36	109,064	18,441	31,725	-13,284	81,527	+13.94	0	0	+0	1,335	737	+598	19,776	32,462	-12,686
2026/02/03	95.7	+8.7	+10	62,867	15,824	12,689	+3,135	92,752	+15.86	0	740	-740	2,199	117	+2,082	18,023	13,546	+4,477
2026/02/02	87	-4.8	-5.23	35,670	8,565	13,273	-4,708	89,099	+15.23	0	0	+0	167	840	-673	8,732	14,113	-5,381
2026/01/30	91.8	+0.2	+0.22	33,806	7,925	10,369	-2,444	93,491	+15.98	5	0	+5	671	495	+176	8,601	10,864	-2,263
2026/01/29	91.6	-3.2	-3.38	42,490	10,226	12,075	-1,849	94,161	+16.1	5	0	+5	720	813	-93	10,951	12,888	-1,937
2026/01/28	94.8	-0.8	-0.84	43,481	9,232	15,740	-6,508	94,966	+16.24	0	1	-1	365	308	+57	9,597	16,049	-6,452
2026/01/27	95.6	-0.2	-0.21	51,707	9,083	19,606	-10,523	101,301	+17.32	0	0	+0	370	289	+81	9,453	19,895	-10,442
2026/01/26	95.8	+2.1	+2.24	44,923	9,118	16,393	-7,275	109,703	+18.76	23	0	+23	638	108	+530	9,779	16,501	-6,722
2026/01/23	93.7	-5.3	-5.35	72,577	14,623	20,192	-5,569	116,774	+19.97	11	2,835	-2,824	330	1,327	-997	14,964	24,354	-9,390
2026/01/22	99	-5.5	-5.26	110,796	20,536	37,254	-16,718	121,938	+20.85	2,010	321	+1,689	517	1,143	-626	23,063	38,718	-15,655
2026/01/21	104.5	-4.5	-4.13	120,593	40,148	25,771	+14,377	138,392	+23.66	10	2	+8	428	1,723	-1,295	40,586	27,496	+13,090
2026/01/20	109	+0.5	+0.46	265,993	69,758	43,764	+25,994	123,883	+21.18	201	2	+199	1,573	3,643	-2,070	71,532	47,409	+24,123
2026/01/19	108.5	+9.7	+9.82	160,146	34,593	19,396	+15,197	97,715	+16.71	2,802	3	+2,799	1,612	812	+800	39,007	20,211	+18,796
2026/01/16	98.8	+5.6	+6.01	210,532	45,462	39,022	+6,440	82,343	+14.08	5,301	0	+5,301	1,498	1,369	+129	52,261	40,391	+11,870
2026/01/15	93.2	+5.2	+5.91	169,581	39,310	32,507	+6,803	74,694	+12.77	1,451	0	+1,451	2,207	973	+1,234	42,968	33,480	+9,488
2026/01/14	88	+2	+2.33	55,644	12,680	8,982	+3,698	67,474	+11.54	0	1,098	-1,098	684	71	+613	13,364	10,151	+3,213
2026/01/13	86	-1.2	-1.38	58,806	10,376	14,997	-4,621	62,334	+10.66	0	0	+0	445	771	-326	10,821	15,768	-4,947
2026/01/12	87.2	-1.1	-1.25	42,252	5,559	10,807	-5,248	65,891	+11.27	0	0	+0	852	799	+53	6,411	11,606	-5,195
2026/01/09	88.3	+0.1	+0.11	51,684	9,227	15,501	-6,274	69,861	+11.94	0	0	+0	411	542	-131	9,638	16,043	-6,405
2026/01/08	88.2	+0.7	+0.8	95,805	17,556	20,234	-2,678	75,037	+12.83	26	0	+26	1,013	2,099	-1,086	18,595	22,333	-3,738
2026/01/07	87.5	-0.5	-0.57	55,247	9,968	16,432	-6,464	76,539	+13.09	0	480	-480	749	560	+189	10,717	17,472	-6,755
2026/01/06	88	+0	+0	46,870	5,135	14,528	-9,393	82,029	+14.02	0	12	-12	754	423	+331	5,889	14,963	-9,074
2026/01/05	88	-2.7	-2.98	64,809	13,105	16,943	-3,838	90,675	+15.5	0	238	-238	595	654	-59	13,700	17,835	-4,135
2026/01/02	90.7	-3.7	-3.92	77,362	9,534	21,252	-11,718	94,503	+16.16	77	8,830	-8,753	3,396	709	+2,687	13,007	30,791	-17,784
2025/12/31	94.4	-2.5	-2.58	97,092	15,474	31,938	-16,464	105,719	+18.08	110	0	+110	3,359	723	+2,636	18,943	32,661	-13,718

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務