富喬－法人買賣

法人買賣

富喬最新法人買賣狀況

整理富喬最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進10,642張、佔全市場比重的20.09%；其中外資買進10,156張、佔全市場比重的19.17%；自營商買進458張、佔全市場比重的0.86%；投信買進28張、佔全市場比重的0.05%。

賣出部分三大法人合計賣出23,263張、佔全市場比重的43.91%；其中外資賣出20,603張、佔全市場比重的38.89%；自營商賣出1,111張、佔全市場比重的2.1%；投信賣出1,549張、佔全市場比重的2.92%。

總計三大法人當日對富喬持股淨買入(+)/淨賣出(-)張數為-12,621張，均價為NT$122元。

開盤價

126

收盤價

120

當日範圍

119.5 - 127

成交張數

52,982

開盤價(昨)

125

收盤價(昨)

127.5

昨日範圍

122 - 129

成交張數(昨)

44,556

成交金額

64.50億

成交金額(昨)

56.32億

52週範圍

60.3 - 135

發行股數

6億

市值

738億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

126

收盤價

120

成交張數

52,982

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	10,156	20,603	-10,447	連4買→連4賣
	金額(元)	12.4億	25.1億	-13億
	均價(元)	121.74	121.74	121.74
	佔成交比重(%)	19.2%	38.9%	不適用
投信	張數	28	1,549	-1,521	連5買→賣
	金額(元)	340.9萬	1.9億	-2億
	均價(元)	121.74	121.74	121.74
	佔成交比重(%)	0.1%	2.9%	不適用
自營商	張數	458	1,111	-653	買→連2賣
	金額(元)	5575.5萬	1.4億	-7949萬
	均價(元)	121.74	121.74	121.74
	佔成交比重(%)	0.9%	2.1%	不適用
三大法人	張數	10,642	23,263	-12,621	買→賣
	金額(元)	13.0億	28.3億	-15億
	均價(元)	121.74	121.74	121.74
	佔成交比重(%)	20.1%	43.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

126

收盤價

120

成交張數

52,982

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	120	-7.5	-5.88	52,982	10,156	20,603	-10,447	160,946	+27.49	28	1,549	-1,521	458	1,111	-653	10,642	23,263	-12,621
2026/09/11	127.5	+1.5	+1.19	44,556	8,324	13,875	-5,551	169,175	+28.9	7,612	0	+7,612	511	604	-93	16,447	14,479	+1,968
2026/09/10	126	+0	+0	43,897	7,088	18,628	-11,540	173,984	+29.72	11,431	0	+11,431	516	492	+24	19,035	19,120	-85
2026/09/09	126	-2	-1.64	69,801	7,130	37,059	-29,929	185,463	+31.68	10,982	0	+10,982	671	1,368	-697	18,783	38,427	-19,644
2026/09/08	135	+5	+3.85	115,698	32,512	31,786	+726	214,694	+36.67	13,092	2,551	+10,541	1,666	1,336	+330	47,270	35,673	+11,597
2026/09/07	130	+11.5	+9.7	71,460	27,536	9,210	+18,326	213,912	+36.54	7,190	2,449	+4,741	1,259	546	+713	35,985	12,205	+23,780
2026/09/04	118.5	-1.5	-1.25	50,628	15,714	14,044	+1,670	195,579	+33.41	107	2,089	-1,982	488	970	-482	16,309	17,103	-794
2026/09/03	120	-11	-8.4	121,465	36,185	28,783	+7,402	193,623	+33.07	16	0	+16	1,025	2,999	-1,974	37,226	31,782	+5,444
2026/09/02	131	+2	+1.55	122,385	36,410	38,970	-2,560	186,039	+31.78	96	0	+96	1,148	1,317	-169	37,654	40,287	-2,633
2026/09/01	129	+2.5	+1.98	69,204	29,797	16,338	+13,459	187,411	+32.01	180	0	+180	641	828	-187	30,618	17,166	+13,452
2026/08/31	126.5	+1	+0.8	80,702	25,220	24,831	+389	173,792	+29.68	20	1,831	-1,811	498	1,067	-569	25,738	27,729	-1,991
2026/08/28	125.5	+9	+7.73	128,744	52,440	26,987	+25,453	173,144	+29.57	1,189	0	+1,189	2,566	1,250	+1,316	56,195	28,237	+27,958
2026/08/27	116.5	-1.5	-1.27	76,417	22,120	21,911	+209	147,482	+25.19	400	2	+398	727	1,142	-415	23,247	23,055	+192
2026/08/26	118	+9	+8.26	106,778	43,624	18,831	+24,793	147,265	+25.15	5,347	0	+5,347	2,239	650	+1,589	51,210	19,481	+31,729
2026/08/25	109	+1.5	+1.4	36,949	13,249	15,212	-1,963	122,202	+20.87	1,319	0	+1,319	994	611	+383	15,562	15,823	-261
2026/08/24	107.5	-4.5	-4.02	67,606	18,018	20,613	-2,595	124,008	+21.18	5,306	0	+5,306	370	909	-539	23,694	21,522	+2,172
2026/08/21	112	+5	+4.67	121,036	44,231	30,343	+13,888	126,578	+21.62	3,943	0	+3,943	1,278	519	+759	49,452	30,862	+18,590
2026/08/20	107	+9	+9.18	134,497	42,435	20,685	+21,750	112,721	+19.25	3,335	0	+3,335	2,198	1,253	+945	47,968	21,938	+26,030
2026/08/19	98	+2.7	+2.83	42,899	16,180	13,177	+3,003	90,728	+15.5	206	0	+206	419	593	-174	16,805	13,770	+3,035
2026/08/18	95.3	-1.2	-1.24	70,435	22,391	19,731	+2,660	86,208	+14.72	100	2	+98	1,796	1,566	+230	24,287	21,299	+2,988
2026/08/17	96.5	+5	+5.46	11,578	4,134	368	+3,766	83,176	+14.21	0	4	-4	323	13	+310	4,457	385	+4,072
2026/08/14	91.5	+1.6	+1.78	7,778	3,724	480	+3,244	79,409	+13.56	0	3	-3	86	55	+31	3,810	538	+3,272
2026/08/13	89.9	-0.1	-0.11	4,026	1,565	313	+1,252	76,146	+13.01	0	0	+0	10	44	-34	1,575	357	+1,218
2026/08/12	90	+1.3	+1.47	6,264	1,814	489	+1,325	74,894	+12.79	0	0	+0	71	104	-33	1,885	593	+1,292
2026/08/11	88.7	-0.4	-0.45	4,247	808	168	+640	73,589	+12.57	3	0	+3	25	111	-86	836	279	+557
2026/08/10	89.1	+3.2	+3.73	49,260	11,092	16,325	-5,233	70,693	+12.07	6,673	0	+6,673	660	687	-27	18,425	17,012	+1,413
2026/08/07	85.9	-0.9	-1.04	31,327	7,828	7,862	-34	75,105	+12.83	0	0	+0	747	879	-132	8,575	8,741	-166
2026/08/06	86.8	+2.9	+3.46	40,682	10,413	13,083	-2,670	75,067	+12.82	500	6	+494	1,036	550	+486	11,949	13,639	-1,690
2026/08/05	83.9	+3.8	+4.74	35,594	6,605	13,191	-6,586	77,179	+13.18	6,184	8	+6,176	735	818	-83	13,524	14,017	-493
2026/08/04	80.1	+7.2	+9.88	18,914	6,289	4,944	+1,345	82,361	+14.07	1,568	0	+1,568	705	204	+501	8,562	5,148	+3,414
2026/08/03	72.9	+6.6	+9.95	14,758	5,642	3,753	+1,889	80,730	+13.79	1,155	0	+1,155	613	107	+506	7,410	3,860	+3,550
2026/07/31	66.3	+6	+9.95	14,201	4,444	5,107	-663	78,732	+13.45	1	551	-550	382	48	+334	4,827	5,706	-879
2026/07/30	60.3	-2.4	-3.83	15,741	6,443	5,589	+854	79,211	+13.53	4	556	-552	196	275	-79	6,643	6,420	+223
2026/07/29	62.7	-5.2	-7.66	20,433	8,760	4,596	+4,164	78,233	+13.36	2	1,250	-1,248	141	493	-352	8,903	6,339	+2,564
2026/07/28	67.9	-7.3	-9.71	13,530	5,531	2,652	+2,879	73,986	+12.64	0	174	-174	135	498	-363	5,666	3,324	+2,342
2026/07/27	75.2	+1.3	+1.76	7,300	4,029	2,460	+1,569	70,951	+12.12	0	0	+0	83	92	-9	4,112	2,552	+1,560
2026/07/24	73.9	-5	-6.34	10,287	2,432	2,792	-360	68,948	+11.78	0	190	-190	122	394	-272	2,554	3,376	-822
2026/07/23	78.9	-1.6	-1.99	8,168	2,894	1,806	+1,088	69,093	+11.8	0	0	+0	72	170	-98	2,966	1,976	+990
2026/07/22	80.5	+1.3	+1.64	10,020	2,387	2,020	+367	67,905	+11.6	0	1	-1	206	63	+143	2,593	2,084	+509
2026/07/21	79.2	+1.9	+2.46	11,857	2,882	3,844	-962	67,379	+11.51	1	106	-105	131	94	+37	3,014	4,044	-1,030
2026/07/20	77.3	-4.2	-5.15	18,512	9,665	4,940	+4,725	68,238	+11.66	5	0	+5	232	676	-444	9,902	5,616	+4,286
2026/07/17	81.5	-7.6	-8.53	15,338	6,242	2,581	+3,661	63,381	+10.83	0	2	-2	113	655	-542	6,355	3,238	+3,117
2026/07/16	89.1	-2.2	-2.41	7,184	1,821	2,097	-276	59,594	+10.18	2	5	-3	96	225	-129	1,919	2,327	-408
2026/07/15	91.3	+2.9	+3.28	7,977	2,356	1,997	+359	59,576	+10.18	17	176	-159	201	36	+165	2,574	2,209	+365
2026/07/14	88.4	-6.2	-6.55	23,101	4,691	8,935	-4,244	59,145	+10.1	5	0	+5	272	894	-622	4,968	9,829	-4,861
2026/07/13	94.6	-0.4	-0.42	15,186	4,035	4,279	-244	62,605	+10.69	9	0	+9	214	478	-264	4,258	4,757	-499
2026/07/09	95	-1.6	-1.66	9,938	1,806	3,781	-1,975	62,628	+10.7	0	0	+0	92	185	-93	1,898	3,966	-2,068
2026/07/08	96.6	+0.1	+0.1	12,231	3,163	4,912	-1,749	64,460	+11.01	0	0	+0	150	347	-197	3,313	5,259	-1,946
2026/07/07	96.5	-3	-3.02	22,955	4,368	8,763	-4,395	65,938	+11.26	11	0	+11	182	522	-340	4,561	9,285	-4,724
2026/07/06	99.5	-2	-1.97	16,570	3,359	5,508	-2,149	68,389	+11.68	15	0	+15	106	488	-382	3,480	5,996	-2,516
2026/07/03	101.5	+0	+0	12,407	3,512	3,740	-228	70,240	+12	3	0	+3	148	183	-35	3,663	3,923	-260
2026/07/02	101.5	-2.5	-2.4	22,822	4,576	10,749	-6,173	70,105	+11.97	2	0	+2	173	505	-332	4,751	11,254	-6,503
2026/07/01	104	-7	-6.31	94,590	19,664	32,309	-12,645	75,875	+12.96	277	0	+277	976	2,037	-1,061	20,917	34,346	-13,429
2026/06/30	111	+10	+9.9	68,688	29,016	10,757	+18,259	88,342	+15.09	50	0	+50	1,737	580	+1,157	30,803	11,337	+19,466
2026/06/29	101	+4.3	+4.45	22,845	11,842	5,458	+6,384	68,684	+11.73	0	0	+0	583	403	+180	12,425	5,861	+6,564
2026/06/26	96.7	-10.3	-9.63	41,016	8,743	18,412	-9,669	62,177	+10.62	6	0	+6	389	1,435	-1,046	9,138	19,847	-10,709
2026/06/25	107	+0.5	+0.47	26,761	11,301	7,559	+3,742	71,026	+12.13	50	110	-60	513	962	-449	11,864	8,631	+3,233
2026/06/24	106.5	+6	+5.97	28,279	14,146	6,648	+7,498	66,945	+11.43	0	0	+0	1,196	992	+204	15,342	7,640	+7,702
2026/06/23	100.5	-6	-5.63	40,956	9,752	11,715	-1,963	59,307	+10.13	90	0	+90	574	948	-374	10,416	12,663	-2,247
2026/06/22	106.5	+8.4	+8.56	53,562	21,331	10,990	+10,341	61,267	+10.46	0	0	+0	1,848	596	+1,252	23,179	11,586	+11,593
2026/06/18	98.1	+3.1	+3.26	21,724	8,646	5,471	+3,175	50,859	+8.69	0	4	-4	185	163	+22	8,831	5,638	+3,193
2026/06/17	95	+0.2	+0.21	10,317	2,450	3,269	-819	47,634	+8.14	0	70	-70	72	185	-113	2,522	3,524	-1,002
2026/06/16	94.8	-0.3	-0.32	24,510	7,369	7,204	+165	47,957	+8.19	0	0	+0	430	378	+52	7,799	7,582	+217
2026/06/15	95.1	-1.1	-1.14	30,304	8,296	9,562	-1,266	47,280	+8.07	0	0	+0	635	666	-31	8,931	10,228	-1,297
2026/06/12	96.2	+6.1	+6.77	17,492	6,370	3,185	+3,185	47,041	+8.03	0	0	+0	1,013	500	+513	7,383	3,685	+3,698
2026/06/11	90.1	-1.3	-1.42	25,079	8,276	6,728	+1,548	43,529	+7.43	0	27	-27	441	776	-335	8,717	7,531	+1,186
2026/06/10	91.4	-7.5	-7.58	20,187	3,831	3,908	-77	41,702	+7.12	0	40	-40	202	935	-733	4,033	4,883	-850
2026/06/09	98.9	+2	+2.06	12,481	2,950	3,414	-464	43,867	+7.49	3	129	-126	210	223	-13	3,163	3,766	-603
2026/06/08	96.9	-5.1	-5	19,885	4,382	3,465	+917	44,163	+7.54	0	0	+0	466	1,055	-589	4,848	4,520	+328
2026/06/05	102	-2	-1.92	15,677	3,163	4,605	-1,442	43,184	+7.38	0	0	+0	264	712	-448	3,427	5,317	-1,890
2026/06/04	104	-2.5	-2.35	13,326	2,078	3,185	-1,107	44,232	+7.55	0	0	+0	330	345	-15	2,408	3,530	-1,122
2026/06/03	106.5	-3	-2.74	17,088	1,758	4,313	-2,555	45,258	+7.73	120	0	+120	181	371	-190	2,059	4,684	-2,625
2026/06/02	109.5	+0.5	+0.46	45,397	10,655	14,492	-3,837	123,407	+21.1	224	139	+85	742	1,069	-327	11,621	15,700	-4,079
2026/06/01	109	+3	+2.83	57,330	19,474	12,010	+7,464	127,158	+21.74	0	0	+0	1,710	588	+1,122	21,184	12,598	+8,586
2026/05/29	106	+2.5	+2.42	20,567	4,676	5,416	-740	119,621	+20.45	150	0	+150	253	364	-111	5,079	5,780	-701
2026/05/28	103.5	+0	+0	39,713	14,103	9,114	+4,989	120,316	+20.57	2,390	0	+2,390	744	839	-95	17,237	9,953	+7,284
2026/05/27	103.5	-4.5	-4.17	29,587	4,859	6,901	-2,042	113,614	+19.43	0	217	-217	193	1,074	-881	5,052	8,192	-3,140
2026/05/26	108	-1	-0.92	63,790	12,592	16,387	-3,795	115,372	+19.73	0	240	-240	631	568	+63	13,223	17,195	-3,972
2026/05/25	109	+2	+1.87	33,307	6,837	7,742	-905	117,749	+20.13	0	116	-116	299	370	-71	7,136	8,228	-1,092
2026/05/22	107	+5.5	+5.42	28,250	10,330	5,404	+4,926	118,427	+20.25	0	96	-96	1,215	100	+1,115	11,545	5,600	+5,945
2026/05/21	101.5	+2	+2.01	12,759	3,502	2,059	+1,443	112,793	+19.28	0	195	-195	287	56	+231	3,789	2,310	+1,479
2026/05/20	99.5	-2.5	-2.45	15,368	3,359	4,630	-1,271	111,050	+18.99	0	143	-143	124	700	-576	3,483	5,473	-1,990
2026/05/19	102	-1.5	-1.45	19,874	5,030	6,950	-1,920	111,588	+19.08	55	159	-104	314	531	-217	5,399	7,640	-2,241
2026/05/18	103.5	+1	+0.98	23,760	7,783	8,218	-435	112,290	+19.2	0	0	+0	886	566	+320	8,669	8,784	-115
2026/05/15	102.5	-4	-3.76	23,524	4,774	7,676	-2,902	111,894	+19.13	0	0	+0	250	891	-641	5,024	8,567	-3,543
2026/05/14	106.5	+1	+0.95	27,933	7,281	8,535	-1,254	112,641	+19.26	0	5	-5	544	577	-33	7,825	9,117	-1,292
2026/05/13	105.5	-2.5	-2.31	23,193	4,144	7,473	-3,329	112,068	+19.16	3	494	-491	494	539	-45	4,641	8,506	-3,865
2026/05/12	108	-2.5	-2.26	29,401	5,705	10,464	-4,759	113,479	+19.4	5	323	-318	223	548	-325	5,933	11,335	-5,402
2026/05/11	110.5	+3.5	+3.27	35,390	7,388	9,204	-1,816	116,643	+19.94	0	143	-143	1,058	469	+589	8,446	9,816	-1,370
2026/05/08	107	-3	-2.73	36,465	6,116	15,622	-9,506	117,210	+20.04	0	391	-391	716	1,075	-359	6,832	17,088	-10,256

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務