TWD

-2.50 (-2.45%)

2026.05.20收盤

富喬－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富喬最新資券變化狀況

整理富喬最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-112張，其中買進1,217張、賣出1,326張、現償3張。累積至收盤富喬融資餘額為68,395張，狀態為「增-連3減」。

融券部分淨增減為-37張，其中買進56張、賣出19張、現償0張。累積至收盤富喬融券餘額為237張，狀態為「連2增-連2減」。

借券賣出部分淨增減為+1,002張，其中賣出1,403張、還券401張、調整0張。累積至收盤富喬借券賣出餘額為57,479張。

開盤價

102

收盤價

99.5

當日範圍

99.1 - 102.5

成交張數

15,368

開盤價(昨)

101.5

收盤價(昨)

102

昨日範圍

100.5 - 106

成交張數(昨)

19,874

成交金額

15.42億

成交金額(昨)

20.39億

52週範圍

30.35 - 127

發行股數

6億

市值

583億

資券變化－當日

資料時間：2026/05/19

開盤價

102

收盤價

99.5

成交張數

15,368

05/19當日	融資(張)	融券(張
買進	1,217	56
賣出	1,326	19
現償	3	0
增減	-112	-37
餘額	68,395	237
使用率	46.7%	0.2%
連增連減	增→連3減	連2增→連2減
資券互抵	27
資券當沖	0.1%
券資比	0.3%
券資比連增連減	連3無-連18增

05/19當日	借券賣出(張)
賣出	1,403
還券	401
調整	0
增減	+1,002
餘額	57,479
次日限額	1,072

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

102

收盤價

99.5

成交張數

15,368

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	102	-1.5	-1.45	19,874	1,217	1,326	3	-112	68,395	146,378	46.72	56	19	0	-37	237	0.16	1,403	401	0	+1,002	57,479	1,072	27	0.14	0.35	--
2026/05/18	103.5	+1	+0.98	23,760	1,533	1,959	30	-456	68,507	146,378	46.8	214	142	0	-72	274	0.19	670	355	0	+315	56,477	2,074	32	0.13	0.4	--
2026/05/15	102.5	-4	-3.76	23,524	2,212	2,854	11	-653	68,963	146,378	47.11	39	216	0	+177	346	0.24	2,208	52	0	+2,156	56,162	2,389	29	0.12	0.5	--
2026/05/14	106.5	+1	+0.95	27,933	2,455	1,982	5	+468	69,616	146,378	47.56	17	37	0	+20	169	0.12	1,910	25	0	+1,885	54,006	4,545	49	0.18	0.24	--
2026/05/13	105.5	-2.5	-2.31	23,193	2,433	2,463	0	-30	69,148	146,378	47.24	60	47	0	-13	149	0.1	2,635	143	0	+2,492	52,121	6,430	10	0.04	0.22	--
2026/05/12	108	-2.5	-2.26	29,401	2,961	3,448	5	-492	69,178	146,378	47.26	24	18	0	-6	162	0.11	1,379	275	0	+1,104	49,629	8,922	16	0.05	0.23	--
2026/05/11	110.5	+3.5	+3.27	35,390	6,740	2,489	17	+4,234	69,670	146,378	47.6	29	66	3	+34	168	0.11	2,094	152	0	+1,942	48,525	10,026	31	0.09	0.24	--
2026/05/08	107	-3	-2.73	36,465	3,346	2,028	7	+1,311	65,436	146,378	44.7	58	36	0	-22	134	0.09	804	65	0	+739	46,583	11,968	11	0.03	0.2	--
2026/05/07	110	-3.5	-3.08	54,643	5,921	3,229	0	+2,692	64,125	146,378	43.81	44	18	0	-26	156	0.11	1,602	451	0	+1,151	45,844	12,707	117	0.21	0.24	--
2026/05/06	113.5	-2.5	-2.16	94,811	5,643	10,674	0	-5,031	61,433	146,378	41.97	74	46	0	-28	182	0.12	825	348	0	+477	44,693	13,858	160	0.17	0.3	--
2026/05/05	116	+7	+6.42	74,875	9,064	5,116	6	+3,942	66,464	146,378	45.41	33	110	0	+77	210	0.14	1,020	294	0	+726	44,216	14,335	59	0.08	0.32	--
2026/05/04	109	+0.5	+0.46	40,040	3,436	2,134	21	+1,281	62,522	146,378	42.71	22	16	0	-6	133	0.09	1,449	22	0	+1,427	43,490	15,061	11	0.03	0.21	--
2026/04/30	108.5	-2	-1.81	41,658	4,598	6,481	14	-1,897	61,241	146,378	41.84	43	10	0	-33	139	0.09	2,333	0	0	+2,333	42,063	16,488	20	0.05	0.23	--
2026/04/29	110.5	-3	-2.64	30,541	2,144	4,657	2	-2,515	63,138	146,378	43.13	25	30	0	+5	172	0.12	1,251	0	0	+1,251	39,730	18,821	17	0.06	0.27	--
2026/04/28	113.5	+5.5	+5.09	61,667	5,803	3,212	91	+2,500	65,653	146,378	44.85	45	55	0	+10	167	0.11	4,793	1	0	+4,792	38,479	18,743	51	0.08	0.25	--
2026/04/27	108	-0.5	-0.46	34,091	2,613	3,810	9	-1,206	63,153	146,378	43.14	36	95	0	+59	157	0.11	1,679	225	0	+1,454	33,687	18,202	23	0.07	0.25	--
2026/04/24	108.5	+0.5	+0.46	34,670	3,209	2,813	9	+387	64,359	146,378	43.97	47	46	0	-1	98	0.07	981	178	0	+803	32,233	17,919	447	1.29	0.15	34.46
2026/04/23	108	-6.5	-5.68	44,549	3,776	6,414	1	-2,639	63,974	146,378	43.7	0	101	0	+101	101	0.07	280	1,352	0	-1,072	31,430	17,682	429	0.96	0.16	25.06
2026/04/22	114.5	-4.5	-3.78	49,383	5,046	9,170	1	-4,125	66,613	146,378	45.51	0	0	0	+0	0	0	258	384	0	-126	32,502	17,315	0	0	0	27.04
2026/04/21	119	+1	+0.85	57,509	7,768	8,489	2	-723	70,738	146,378	48.33	0	0	0	+0	0	0	927	2,275	0	-1,348	32,628	16,942	0	0	0	38.31
2026/04/20	118	-9	-7.09	118,516	15,521	26,641	36	-11,156	71,461	146,378	48.82	3	0	159	-162	0	0	748	573	0	+175	33,976	16,436	0	0	0	34.89
2026/04/17	127	+11.5	+9.96	126,907	21,997	11,292	11	+10,694	82,617	146,378	56.44	504	0	15	-519	162	0.11	108	714	0	-606	33,801	16,091	0	0	0.2	51.3
2026/04/16	115.5	+3.5	+3.12	102,681	11,737	6,628	6	+5,103	71,923	146,378	49.14	140	96	82	-126	681	0.47	813	204	0	+609	34,407	15,618	143	0.14	0.95	62.35
2026/04/15	112	-2.5	-2.18	59,371	5,003	5,335	32	-364	66,820	146,378	45.65	96	63	0	-33	807	0.55	100	703	0	-603	33,798	16,088	69	0.12	1.21	60.57
2026/04/14	114.5	+1.5	+1.33	104,912	7,591	6,901	31	+659	67,154	146,378	45.88	130	27	9	-112	840	0.57	284	104	0	+180	34,401	16,124	94	0.09	1.25	66.1
2026/04/13	113	+3	+2.73	95,823	8,094	11,841	35	-3,782	66,495	146,221	45.48	193	169	2	-26	952	0.65	418	3,570	0	-3,152	34,221	15,992	111	0.12	1.43	56.25
2026/04/10	110	-11.5	-9.47	116,058	16,550	18,656	4	-2,110	70,277	146,221	48.06	730	162	2	-570	978	0.67	2,346	194	0	+2,152	37,373	16,118	91	0.08	1.39	34.48
2026/04/09	121.5	+9.5	+8.48	159,183	19,267	14,670	8	+4,589	72,387	146,221	49.51	207	581	2	+372	1,548	1.06	144	1,827	0	-1,683	35,221	16,281	122	0.08	2.14	49.07
2026/04/08	112	+10	+9.8	69,291	13,527	8,591	1	+4,935	68,071	146,221	46.55	90	255	0	+165	1,129	0.77	342	79	0	+263	36,904	15,661	18	0.03	1.66	27.79
2026/04/07	102	+5.4	+5.59	28,969	3,454	2,204	4	+1,246	63,136	146,221	43.18	89	166	0	+77	964	0.66	278	274	0	+4	36,641	15,759	16	0.06	1.53	47.25
2026/04/02	96.6	-2.1	-2.13	28,821	2,572	2,119	14	+439	61,890	146,221	42.33	176	67	1	-110	887	0.61	1,346	575	0	+771	36,637	15,969	14	0.05	1.43	58.52
2026/04/01	98.7	+2.9	+3.03	29,317	3,436	1,322	3	+2,111	61,451	146,221	42.03	63	84	3	+18	997	0.68	468	41	0	+427	35,866	16,126	40	0.14	1.62	55.47
2026/03/31	95.8	-7.7	-7.44	48,497	4,415	5,687	5	-1,277	59,340	146,221	40.58	502	89	0	-413	979	0.67	1,098	890	0	+208	35,439	16,501	33	0.07	1.65	51.35
2026/03/30	103.5	-3	-2.82	24,228	1,392	3,844	15	-2,467	60,617	146,221	41.46	538	55	0	-483	1,392	0.95	855	851	0	+4	35,231	17,097	25	0.1	2.3	59.82
2026/03/27	106.5	+2	+1.91	29,589	3,060	3,078	25	-43	63,084	146,221	43.14	100	142	0	+42	1,875	1.28	328	2,091	0	-1,763	35,227	17,950	28	0.09	2.97	59.21
2026/03/26	104.5	-3.5	-3.24	95,064	9,009	10,162	277	-1,430	63,127	146,221	43.17	225	159	0	-66	1,833	1.25	1,663	288	0	+1,375	36,990	18,286	164	0.17	2.9	64.64
2026/03/25	108	+9.2	+9.31	81,143	5,268	8,324	90	-3,146	64,557	146,221	44.15	814	462	0	-352	1,899	1.3	1,869	0	0	+1,869	35,615	17,690	69	0.09	2.94	48.46
2026/03/24	98.8	-4.7	-4.54	71,740	5,912	4,984	6	+922	67,703	146,221	46.3	152	772	0	+620	2,251	1.54	4,968	345	0	+4,623	33,746	17,213	55	0.08	3.32	63.24
2026/03/23	103.5	+1.5	+1.47	60,627	7,268	5,207	1	+2,060	66,781	146,221	45.67	152	562	2	+408	1,631	1.12	1,537	133	0	+1,404	29,123	16,919	130	0.21	2.44	57.07
2026/03/20	102	-9.5	-8.52	70,783	7,527	10,065	3	-2,541	64,721	146,221	44.26	89	57	8	-40	1,223	0.84	306	21	0	+285	27,719	16,743	42	0.06	1.89	43.33
2026/03/19	111.5	-1	-0.89	13,795	3,371	5,408	5	-2,042	67,262	146,221	46	27	15	10	-22	1,263	0.86	0	440	0	-440	27,434	16,546	781	5.66	1.88	--
2026/03/18	112.5	+4.5	+4.17	14,731	4,142	1,364	6	+2,772	69,304	146,221	47.4	58	28	1	-31	1,285	0.88	1	175	0	-174	27,874	16,859	1,538	10.44	1.85	--
2026/03/17	108	-2	-1.82	9,120	1,248	1,729	1	-482	66,532	146,221	45.5	33	33	3	-3	1,316	0.9	0	335	0	-335	28,048	17,448	357	3.91	1.98	--
2026/03/16	110	+2.5	+2.33	9,744	2,206	2,322	21	-137	67,014	146,221	45.83	34	14	0	-20	1,319	0.9	43	60	0	-17	28,383	18,478	774	7.94	1.97	--
2026/03/13	107.5	+3.5	+3.37	7,399	1,374	1,673	15	-314	67,151	146,221	45.92	118	44	0	-74	1,339	0.92	38	40	0	-2	28,400	19,597	602	8.14	1.99	--
2026/03/12	104	-1.5	-1.42	6,148	989	1,304	1	-316	67,465	146,221	46.14	27	28	2	-1	1,413	0.97	241	25	0	+216	28,402	22,198	280	4.55	2.09	--
2026/03/11	105.5	+5	+4.98	11,509	2,352	3,192	4	-844	67,781	146,221	46.36	58	51	6	-13	1,414	0.97	0	219	0	-219	28,186	23,751	1,127	9.79	2.09	--
2026/03/10	100.5	+3.4	+3.5	8,668	959	3,493	0	-2,534	68,625	146,221	46.93	84	70	0	-14	1,427	0.98	2	974	0	-972	28,405	25,757	936	10.8	2.08	--
2026/03/09	97.1	-8.9	-8.4	13,049	2,167	4,000	377	-2,210	71,159	146,221	48.67	862	41	0	-821	1,441	0.99	0	345	0	-345	29,377	27,380	1,402	10.74	2.03	--
2026/03/06	106	-2	-1.85	7,446	2,554	1,865	21	+668	73,369	146,221	50.18	531	33	0	-498	2,262	1.55	2	608	0	-606	29,722	27,810	585	7.86	3.08	--
2026/03/05	108	+4.5	+4.35	85,182	9,484	4,039	7	+5,438	72,701	146,221	49.72	157	643	0	+486	2,760	1.89	730	5,976	0	-5,246	30,328	28,160	127	0.15	3.8	64.08
2026/03/04	103.5	-9	-8	80,165	7,359	9,172	11	-1,824	67,263	146,221	46	650	125	3	-528	2,274	1.56	797	277	0	+520	35,574	22,914	57	0.07	3.38	58.11
2026/03/03	112.5	+5	+4.65	149,483	12,574	10,926	7	+1,641	69,087	146,221	47.25	322	384	4	+58	2,802	1.92	90	4,427	0	-4,337	35,054	23,434	125	0.08	4.06	62.87
2026/03/02	107.5	-3	-2.71	62,758	5,303	9,656	4	-4,357	67,446	146,221	46.13	460	218	3	-245	2,744	1.88	754	4,166	0	-3,412	39,392	19,097	99	0.16	4.07	55.24
2026/02/26	110.5	-2.5	-2.21	91,325	8,095	6,564	1	+1,530	71,803	146,221	49.11	348	117	1	-232	2,989	2.04	3,113	2,251	0	+862	42,804	15,685	133	0.15	4.16	47.48
2026/02/25	113	-2.5	-2.16	107,933	12,035	11,526	1	+508	70,273	146,221	48.06	616	218	1	-399	3,221	2.2	708	836	0	-128	41,942	16,547	154	0.14	4.58	53.31
2026/02/24	115.5	+9.5	+8.96	132,610	9,051	10,866	1	-1,816	69,765	146,221	47.71	574	916	6	+336	3,620	2.48	167	2,419	0	-2,252	42,070	16,419	132	0.1	5.19	42.54
2026/02/23	106	+9.4	+9.73	97,986	9,631	9,086	8	+537	71,581	146,221	48.95	302	1,024	1	+721	3,284	2.25	790	472	0	+318	44,322	14,167	75	0.08	4.59	46.91
2026/02/11	96.6	+8.7	+9.9	79,156	10,114	7,919	87	+2,108	71,115	146,221	48.64	39	1,584	0	+1,545	2,563	1.75	204	91	0	+113	44,004	14,485	39	0.05	3.6	29.89
2026/02/10	87.9	-1.1	-1.24	49,761	3,152	2,554	74	+524	69,007	146,221	47.19	110	110	0	+0	1,018	0.7	2,208	1,148	0	+1,060	43,891	14,598	71	0.14	1.48	63.49
2026/02/09	89	+1.4	+1.6	44,601	2,876	2,228	337	+311	68,483	146,221	46.84	95	159	1	+63	1,018	0.7	1,538	397	0	+1,141	42,831	15,658	30	0.07	1.49	69.46
2026/02/06	87.6	-7.7	-8.08	66,371	4,208	7,873	20	-3,685	68,172	146,221	46.62	876	96	21	-801	955	0.65	1,680	467	0	+1,213	41,690	16,799	63	0.09	1.4	55.56
2026/02/05	95.3	-1.7	-1.75	108,050	5,743	7,406	8	-1,671	71,857	146,221	49.14	176	134	1	-43	1,756	1.2	3,044	30	0	+3,014	40,477	18,012	204	0.19	2.44	70.33
2026/02/04	97	+1.3	+1.36	109,064	10,280	4,473	12	+5,795	73,528	146,221	50.29	253	208	63	-108	1,799	1.23	4,023	255	0	+3,768	37,463	21,026	161	0.15	2.45	65.08
2026/02/03	95.7	+8.7	+10	62,867	6,920	5,988	53	+879	67,733	146,221	46.32	74	957	0	+883	1,907	1.3	2,109	442	0	+1,667	33,695	24,794	102	0.16	2.82	42.64
2026/02/02	87	-4.8	-5.23	35,670	2,588	3,071	45	-528	66,854	146,221	45.72	779	120	1	-660	1,024	0.7	2,439	428	0	+2,011	32,028	26,461	42	0.12	1.53	51.37
2026/01/30	91.8	+0.2	+0.22	33,806	3,002	2,781	10	+211	67,382	146,221	46.08	312	154	0	-158	1,684	1.15	1,820	203	0	+1,617	30,017	26,910	40	0.12	2.5	46.18
2026/01/29	91.6	-3.2	-3.38	42,490	4,181	3,133	21	+1,027	67,171	146,221	45.94	285	101	0	-184	1,842	1.26	2,274	55	0	+2,219	28,400	26,752	32	0.08	2.74	46.44
2026/01/28	94.8	-0.8	-0.84	43,481	3,622	2,540	11	+1,071	66,144	146,221	45.24	91	46	2	-47	2,026	1.39	1,896	15	0	+1,881	26,181	26,687	53	0.12	3.06	55.64
2026/01/27	95.6	-0.2	-0.21	51,707	3,765	2,869	243	+653	65,073	146,221	44.5	117	62	0	-55	2,073	1.42	2,887	122	0	+2,765	24,300	26,521	50	0.1	3.19	58.8
2026/01/26	95.8	+2.1	+2.24	44,923	4,036	2,929	32	+1,075	64,420	146,221	44.06	110	239	0	+129	2,128	1.46	283	257	0	+26	21,535	26,555	63	0.14	3.3	55.67
2026/01/23	93.7	-5.3	-5.35	72,577	7,888	4,120	24	+3,744	63,345	146,221	43.32	737	130	1	-608	1,999	1.37	1,830	2,149	0	-319	21,509	27,227	80	0.11	3.16	48.09
2026/01/22	99	-5.5	-5.26	110,796	8,944	7,379	13	+1,552	59,601	146,221	40.76	1,148	386	2	-764	2,607	1.78	650	13,254	0	-12,604	21,827	27,272	86	0.08	4.37	53.82
2026/01/21	104.5	-4.5	-4.13	120,593	6,073	11,585	1	-5,513	58,049	146,221	39.7	550	148	6	-408	3,371	2.31	2	1,213	0	-1,211	34,431	24,058	187	0.16	5.81	61.26
2026/01/20	109	+0.5	+0.46	265,993	10,845	18,042	3	-7,200	63,562	146,221	43.47	1,146	258	1	-889	3,779	2.58	227	1,890	0	-1,663	35,642	22,847	260	0.1	5.95	65.28
2026/01/19	108.5	+9.7	+9.82	160,146	8,380	16,730	10	-8,360	70,762	146,221	48.39	387	1,955	1	+1,567	4,668	3.19	40	1,901	0	-1,861	37,305	21,184	235	0.15	6.6	59.14
2026/01/16	98.8	+5.6	+6.01	210,532	12,348	15,475	9	-3,136	79,122	146,221	54.11	407	990	2	+581	3,101	2.12	1,381	451	0	+930	39,166	19,323	387	0.18	3.92	66.61
2026/01/15	93.2	+5.2	+5.91	169,581	13,215	11,341	21	+1,853	82,258	146,221	56.26	157	1,250	4	+1,089	2,520	1.72	1,732	91	0	+1,641	38,236	20,253	407	0.24	3.06	60.47
2026/01/14	88	+2	+2.33	55,644	3,538	4,022	14	-498	80,405	146,221	54.99	485	422	0	-63	1,431	0.98	1,347	4	0	+1,343	36,595	21,163	86	0.15	1.78	55.61
2026/01/13	86	-1.2	-1.38	58,806	4,041	4,479	22	-460	80,903	146,221	55.33	730	127	1	-604	1,494	1.02	2,413	98	0	+2,315	35,253	21,191	53	0.09	1.85	60.66
2026/01/12	87.2	-1.1	-1.25	42,252	4,268	4,443	8	-183	81,363	146,221	55.64	1,463	124	0	-1,339	2,098	1.43	3,066	80	0	+2,986	32,938	21,398	34	0.08	2.58	44.61
2026/01/09	88.3	+0.1	+0.11	51,684	3,619	3,908	0	-289	81,546	146,221	55.77	148	541	2	+391	3,437	2.35	1,803	113	0	+1,690	29,952	21,660	46	0.09	4.21	62.03
2026/01/08	88.2	+0.7	+0.8	95,805	7,992	5,934	22	+2,036	81,835	146,221	55.97	261	412	5	+146	3,046	2.08	2,178	459	0	+1,719	28,262	21,669	187	0.2	3.72	61.32
2026/01/07	87.5	-0.5	-0.57	55,247	4,322	3,673	12	+637	79,799	146,221	54.57	360	754	0	+394	2,900	1.98	1,014	272	0	+742	26,543	21,237	43	0.08	3.63	56.78
2026/01/06	88	+0	+0	46,870	4,949	2,535	9	+2,405	79,162	146,221	54.14	265	1,151	16	+870	2,506	1.71	485	738	0	-253	25,801	21,539	101	0.22	3.17	43.67
2026/01/05	88	-2.7	-2.98	64,809	5,685	7,794	13	-2,122	76,757	146,221	52.49	455	83	2,212	-2,584	1,636	1.12	300	620	0	-320	26,053	22,231	49	0.08	2.13	51.11
2026/01/02	90.7	-3.7	-3.92	77,362	6,611	9,510	290	-3,189	78,879	146,221	53.95	717	87	61	-691	4,220	2.89	1,535	287	0	+1,248	26,373	22,365	33	0.04	5.35	38.56
2025/12/31	94.4	-2.5	-2.58	97,092	13,697	6,127	30	+7,540	82,068	146,221	56.13	1,765	96	1,685	-3,354	4,911	3.36	2,765	9,118	0	-6,353	25,125	22,335	69	0.07	5.98	52.56
2025/12/30	96.9	-1.9	-1.92	92,888	6,110	9,829	4	-3,723	74,528	146,221	50.97	2,022	519	0	-1,503	8,265	5.65	245	1,958	0	-1,713	31,478	22,170	224	0.24	11.09	68.39
2025/12/29	98.8	+6.2	+6.7	170,784	12,533	15,289	2	-2,758	78,251	130,221	60.09	292	3,434	1	+3,141	9,768	7.5	15	7,111	0	-7,096	33,191	18,897	246	0.14	12.48	59.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務