1904
24.8
TWD+0.00 (0.00%)
2026.09.14收盤
正隆－現股當沖
正隆最新現股當沖狀況
整理正隆最新(2026/04/24) 當沖狀況。整體成交張數為427張，佔整體市場成交張數的28.19%。當日現股當沖之總損益為+2.48萬元、每張平均損益則為+58元。
開盤價
24.8
收盤價
24.8
當日範圍
24.45 - 24.95
成交張數
1,227
開盤價(昨)
25.25
收盤價(昨)
24.8
昨日範圍
24.7 - 25.45
成交張數(昨)
1,907
成交金額
3031.16萬
成交金額(昨)
4759.46萬
52週範圍
16.8 - 25.75
發行股數
11億
市值
275億
現股當沖－歷史逐日資訊
開盤價
24.8
收盤價
24.8
成交張數
1,227
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 18.25 | +0.15 | +0.83 | 1,515 | 2,795.72 | 427 | 28.19 | 788.4 | 28.2 | 790.88 | 28.29 | +2.48 | +57.96 | -- | -- |
| 2026/04/23 | 18.1 | -0.55 | -2.95 | 2,194 | 3,980.29 | 226 | 10.3 | 410 | 10.3 | 411.72 | 10.34 | +1.73 | +76.33 | -- | -- |
| 2026/04/22 | 18.65 | -0.1 | -0.53 | 990 | 1,846.25 | 171 | 17.27 | 318.81 | 17.27 | 319.57 | 17.31 | +0.77 | +44.74 | -- | -- |
| 2026/04/21 | 18.75 | +0.4 | +2.18 | 1,556 | 2,906.82 | 384 | 24.68 | 713.13 | 24.53 | 717.73 | 24.69 | +4.59 | +119.66 | -- | -- |
| 2026/04/20 | 18.35 | -0.25 | -1.34 | 1,432 | 2,636.08 | 149 | 10.4 | 274.98 | 10.43 | 275.24 | 10.44 | +0.27 | +17.79 | -- | -- |
| 2026/04/17 | 18.6 | -0.3 | -1.59 | 1,348 | 2,525.62 | 168 | 12.46 | 315.71 | 12.5 | 314.27 | 12.44 | -1.44 | -85.71 | -- | -- |
| 2026/04/16 | 18.9 | -0.15 | -0.79 | 1,585 | 2,991.47 | 278 | 17.53 | 525.12 | 17.55 | 525.17 | 17.56 | +0.05 | +1.8 | -- | -- |
| 2026/04/15 | 19.05 | +0.15 | +0.79 | 1,927 | 3,656.87 | 293 | 15.21 | 555.9 | 15.2 | 556.74 | 15.22 | +0.83 | +28.33 | -- | -- |
| 2026/04/14 | 18.9 | -0.3 | -1.56 | 1,706 | 3,238.13 | 364 | 21.34 | 691.99 | 21.37 | 692.04 | 21.37 | +0.06 | +1.65 | -- | -- |
| 2026/04/13 | 19.2 | +0.15 | +0.79 | 1,247 | 2,377.74 | 255 | 20.45 | 485.58 | 20.42 | 485.41 | 20.41 | -0.17 | -6.86 | -- | -- |
| 2026/04/10 | 19.05 | +0.35 | +1.87 | 2,199 | 4,176.38 | 233 | 10.6 | 442.11 | 10.59 | 442.94 | 10.61 | +0.84 | +36.05 | -- | -- |
| 2026/04/09 | 18.7 | +0.1 | +0.54 | 1,323 | 2,459.64 | 334 | 25.25 | 621.4 | 25.26 | 620.9 | 25.24 | -0.5 | -14.97 | -- | -- |
| 2026/04/08 | 18.6 | -0.4 | -2.11 | 1,958 | 3,644.43 | 339 | 17.32 | 631.14 | 17.32 | 631.86 | 17.34 | +0.72 | +21.24 | -- | -- |
| 2026/04/07 | 19 | +0.2 | +1.06 | 1,905 | 3,608.93 | 238 | 12.49 | 448.43 | 12.43 | 451.13 | 12.5 | +2.71 | +113.87 | -- | -- |
| 2026/04/02 | 18.8 | +0 | +0 | 2,746 | 5,125.96 | 752 | 27.39 | 1,399.35 | 27.3 | 1,405.4 | 27.42 | +6.05 | +80.45 | -- | -- |
| 2026/04/01 | 18.8 | -0.6 | -3.09 | 5,078 | 9,551.31 | 1,504 | 29.62 | 2,829.84 | 29.63 | 2,834.08 | 29.67 | +4.24 | +28.19 | -- | -- |
| 2026/03/31 | 19.4 | -0.5 | -2.51 | 7,978 | 15,838.33 | 3,294 | 41.29 | 6,566.31 | 41.46 | 6,555.72 | 41.39 | -10.6 | -32.18 | -- | -- |
| 2026/03/30 | 19.9 | -0.25 | -1.24 | 12,921 | 26,472.32 | 4,695 | 36.34 | 9,675.32 | 36.55 | 9,593.28 | 36.24 | -82.03 | -174.73 | -- | -- |
| 2026/03/27 | 20.15 | +0 | +0 | 12,341 | 24,932.38 | 4,313 | 34.95 | 8,703.12 | 34.91 | 8,719.98 | 34.97 | +16.86 | +39.08 | -- | -- |
| 2026/03/26 | 20.15 | +1.35 | +7.18 | 12,021 | 23,915.49 | 4,261 | 35.45 | 8,433.47 | 35.26 | 8,511.2 | 35.59 | +77.74 | +182.45 | -- | -- |
| 2026/03/25 | 18.8 | +0.15 | +0.8 | 2,604 | 4,883.35 | 556 | 21.35 | 1,045.87 | 21.42 | 1,041.83 | 21.33 | -4.04 | -72.75 | -- | -- |
| 2026/03/24 | 18.65 | +0.3 | +1.63 | 3,862 | 7,189.35 | 798 | 20.66 | 1,487.16 | 20.69 | 1,484.34 | 20.65 | -2.83 | -35.46 | -- | -- |
| 2026/03/23 | 18.35 | +0.8 | +4.56 | 4,362 | 7,945.22 | 1,706 | 39.11 | 3,103.9 | 39.07 | 3,116.68 | 39.23 | +12.78 | +74.91 | -- | -- |
| 2026/03/20 | 17.55 | +0.05 | +0.29 | 1,990 | 3,512.98 | 332 | 16.68 | 584.83 | 16.65 | 587.3 | 16.72 | +2.47 | +74.4 | -- | -- |
| 2026/03/19 | 17.5 | -0.25 | -1.41 | 900 | 1,581.82 | 134 | 14.88 | 235.69 | 14.9 | 235.6 | 14.89 | -0.1 | -7.09 | -- | -- |
| 2026/03/18 | 17.75 | +0.05 | +0.28 | 799 | 1,420.89 | 176 | 22.03 | 312.37 | 21.98 | 313.32 | 22.05 | +0.95 | +54.26 | -- | -- |
| 2026/03/17 | 17.7 | +0.15 | +0.85 | 746 | 1,315.3 | 105 | 14.07 | 184.91 | 14.06 | 184.98 | 14.06 | +0.07 | +7.14 | -- | -- |
| 2026/03/16 | 17.55 | +0.25 | +1.45 | 1,167 | 2,043.82 | 154 | 13.2 | 268.37 | 13.13 | 270.19 | 13.22 | +1.83 | +118.83 | -- | -- |
| 2026/03/13 | 17.3 | -0.2 | -1.14 | 1,693 | 2,932.85 | 208 | 12.29 | 360 | 12.27 | 360.72 | 12.3 | +0.72 | +34.86 | -- | -- |
| 2026/03/12 | 17.5 | -0.15 | -0.85 | 1,484 | 2,589.97 | 197 | 13.27 | 343.44 | 13.26 | 344.32 | 13.29 | +0.88 | +44.67 | -- | -- |
| 2026/03/11 | 17.65 | +0.15 | +0.86 | 1,450 | 2,560.27 | 332 | 22.89 | 586.03 | 22.89 | 586.95 | 22.93 | +0.92 | +27.56 | -- | -- |
| 2026/03/10 | 17.5 | -0.15 | -0.85 | 2,271 | 3,979.41 | 289 | 12.73 | 507.44 | 12.75 | 508.06 | 12.77 | +0.63 | +21.8 | -- | -- |
| 2026/03/09 | 17.65 | -0.75 | -4.08 | 3,185 | 5,660.81 | 601 | 18.87 | 1,066.57 | 18.84 | 1,069.28 | 18.89 | +2.71 | +45.17 | -- | -- |
| 2026/03/06 | 18.4 | +0.6 | +3.37 | 1,378 | 2,517.76 | 168 | 12.19 | 304.88 | 12.11 | 304.94 | 12.11 | +0.05 | +2.98 | -- | -- |
| 2026/03/05 | 17.8 | +0.1 | +0.56 | 960 | 1,710.92 | 114 | 11.88 | 203.4 | 11.89 | 203.41 | 11.89 | +0.01 | +1.32 | -- | -- |
| 2026/03/04 | 17.7 | -0.7 | -3.8 | 1,404 | 2,510.49 | 344 | 24.51 | 616.82 | 24.57 | 619.38 | 24.67 | +2.56 | +74.56 | -- | -- |
| 2026/03/03 | 18.4 | +0.1 | +0.55 | 821 | 1,515.03 | 175 | 21.31 | 322.36 | 21.28 | 322.94 | 21.32 | +0.58 | +33.14 | -- | -- |
| 2026/03/02 | 18.3 | -0.1 | -0.54 | 660 | 1,213.45 | 120 | 18.17 | 220.28 | 18.15 | 220.84 | 18.2 | +0.56 | +46.67 | -- | -- |
| 2026/02/26 | 18.4 | -0.4 | -2.13 | 1,673 | 3,097.78 | 203 | 12.14 | 375.82 | 12.13 | 376.89 | 12.17 | +1.06 | +52.46 | -- | -- |
| 2026/02/25 | 18.8 | +0 | +0 | 970 | 1,818.87 | 149 | 15.36 | 278.56 | 15.32 | 279.23 | 15.35 | +0.67 | +44.63 | -- | -- |
| 2026/02/24 | 18.8 | +0.45 | +2.45 | 2,382 | 4,487.3 | 885 | 37.16 | 1,671.59 | 37.25 | 1,670.51 | 37.23 | -1.08 | -12.2 | -- | -- |
| 2026/02/23 | 18.35 | -0.25 | -1.34 | 1,743 | 3,214.72 | 466 | 26.74 | 859.68 | 26.74 | 859.12 | 26.72 | -0.56 | -12.12 | -- | -- |
| 2026/02/11 | 18.6 | +0.25 | +1.36 | 1,674 | 3,104.9 | 140 | 8.36 | 259 | 8.34 | 259.8 | 8.37 | +0.79 | +56.43 | -- | -- |
| 2026/02/10 | 18.35 | +0.3 | +1.66 | 1,972 | 3,607.62 | 179 | 9.07 | 327.15 | 9.07 | 327.27 | 9.07 | +0.12 | +6.42 | -- | -- |
| 2026/02/09 | 18.05 | +0.05 | +0.28 | 845 | 1,528.31 | 59 | 6.98 | 106.31 | 6.96 | 106.49 | 6.97 | +0.17 | +29.66 | -- | -- |
| 2026/02/06 | 18 | +0.05 | +0.28 | 776 | 1,387.62 | 208 | 26.79 | 370 | 26.66 | 370.3 | 26.69 | +0.29 | +14.18 | -- | -- |
| 2026/02/05 | 17.95 | +0.05 | +0.28 | 894 | 1,613.38 | 151 | 16.88 | 272.11 | 16.87 | 272.32 | 16.88 | +0.21 | +13.91 | -- | -- |
| 2026/02/04 | 17.9 | +0.35 | +1.99 | 761 | 1,354.78 | 90 | 11.83 | 159.17 | 11.75 | 160.06 | 11.81 | +0.89 | +98.89 | -- | -- |
| 2026/02/03 | 17.55 | +0.15 | +0.86 | 366 | 642.04 | 81 | 22.1 | 141.76 | 22.08 | 142 | 22.12 | +0.23 | +28.4 | -- | -- |
| 2026/02/02 | 17.4 | -0.3 | -1.69 | 679 | 1,189.25 | 74 | 10.9 | 129.69 | 10.91 | 130.02 | 10.93 | +0.33 | +43.92 | -- | -- |
| 2026/01/30 | 17.7 | -0.3 | -1.67 | 751 | 1,339.81 | 109 | 14.51 | 194.34 | 14.5 | 194.61 | 14.53 | +0.28 | +25.23 | -- | -- |
| 2026/01/29 | 18 | +0.3 | +1.69 | 1,104 | 1,971.09 | 118 | 10.69 | 208.75 | 10.59 | 210.47 | 10.68 | +1.72 | +145.34 | -- | -- |
| 2026/01/28 | 17.7 | -0.05 | -0.28 | 1,020 | 1,798.02 | 141 | 13.83 | 248.91 | 13.84 | 249.11 | 13.85 | +0.2 | +14.54 | -- | -- |
| 2026/01/27 | 17.75 | +0 | +0 | 785 | 1,389.79 | 201 | 25.6 | 356.32 | 25.64 | 356.08 | 25.62 | -0.24 | -11.94 | -- | -- |
| 2026/01/26 | 17.75 | +0.25 | +1.43 | 853 | 1,513.52 | 153 | 17.94 | 269.94 | 17.84 | 271.42 | 17.93 | +1.48 | +96.41 | -- | -- |
| 2026/01/23 | 17.5 | -0.2 | -1.13 | 1,510 | 2,653.7 | 220 | 14.57 | 387.46 | 14.6 | 386.99 | 14.58 | -0.47 | -21.59 | -- | -- |
| 2026/01/22 | 17.7 | +0 | +0 | 931 | 1,651.29 | 105 | 11.28 | 186.29 | 11.28 | 186.72 | 11.31 | +0.43 | +40.95 | -- | -- |
| 2026/01/21 | 17.7 | -0.2 | -1.12 | 1,154 | 2,048.44 | 117 | 10.14 | 207.74 | 10.14 | 207.72 | 10.14 | -0.01 | -0.85 | -- | -- |
| 2026/01/20 | 17.9 | -0.25 | -1.38 | 1,457 | 2,616.96 | 253 | 17.36 | 454.2 | 17.36 | 454.7 | 17.38 | +0.49 | +19.57 | -- | -- |
| 2026/01/19 | 18.15 | +0.25 | +1.4 | 1,348 | 2,434.52 | 284 | 21.07 | 510.19 | 20.96 | 512.75 | 21.06 | +2.56 | +90.14 | -- | -- |
| 2026/01/16 | 17.9 | -0.25 | -1.38 | 1,250 | 2,245.09 | 144 | 11.52 | 258.57 | 11.52 | 259.18 | 11.54 | +0.6 | +42.01 | -- | -- |
| 2026/01/15 | 18.15 | +0 | +0 | 893 | 1,620.46 | 108 | 12.1 | 195.63 | 12.07 | 196.22 | 12.11 | +0.58 | +53.7 | -- | -- |
| 2026/01/14 | 18.15 | +0.3 | +1.68 | 2,871 | 5,232.65 | 651 | 22.67 | 1,184.16 | 22.63 | 1,184.49 | 22.64 | +0.33 | +4.99 | -- | -- |
| 2026/01/13 | 17.85 | +0.15 | +0.85 | 816 | 1,443.7 | 68 | 8.33 | 120.05 | 8.32 | 120.52 | 8.35 | +0.47 | +69.85 | -- | -- |
| 2026/01/12 | 17.7 | +0 | +0 | 905 | 1,594.47 | 134 | 14.81 | 236.05 | 14.8 | 236.46 | 14.83 | +0.41 | +30.6 | -- | -- |
| 2026/01/09 | 17.7 | +0.25 | +1.43 | 1,192 | 2,104.75 | 99 | 8.31 | 174.53 | 8.29 | 174.75 | 8.3 | +0.22 | +22.22 | -- | -- |
| 2026/01/08 | 17.45 | +0 | +0 | 858 | 1,503.37 | 164 | 19.12 | 286.87 | 19.08 | 287.07 | 19.1 | +0.2 | +12.2 | -- | -- |
| 2026/01/07 | 17.45 | +0.35 | +2.05 | 999 | 1,735.63 | 42 | 4.2 | 72.76 | 4.19 | 73.14 | 4.21 | +0.38 | +90.48 | -- | -- |
| 2026/01/06 | 17.1 | +0.1 | +0.59 | 1,203 | 2,045.84 | 112 | 9.31 | 190.45 | 9.31 | 191.07 | 9.34 | +0.62 | +55.8 | -- | -- |
| 2026/01/05 | 17 | -0.25 | -1.45 | 1,877 | 3,199.29 | 178 | 9.48 | 304.21 | 9.51 | 303.62 | 9.49 | -0.59 | -33.43 | -- | -- |
| 2026/01/02 | 17.25 | -0.05 | -0.29 | 1,056 | 1,823.91 | 48 | 4.54 | 82.81 | 4.54 | 83.06 | 4.55 | +0.26 | +53.12 | -- | -- |
| 2025/12/31 | 17.3 | -0.1 | -0.57 | 1,016 | 1,759.05 | 110 | 10.82 | 190.44 | 10.83 | 190.97 | 10.86 | +0.53 | +47.73 | -- | -- |
| 2025/12/30 | 17.4 | -0.05 | -0.29 | 918 | 1,589.78 | 207 | 22.55 | 358.27 | 22.54 | 359.07 | 22.59 | +0.8 | +38.41 | -- | -- |
| 2025/12/29 | 17.45 | +0.15 | +0.87 | 642 | 1,119.45 | 32 | 4.98 | 55.73 | 4.98 | 55.94 | 5 | +0.21 | +65.62 | -- | -- |
| 2025/12/26 | 17.3 | -0.1 | -0.57 | 761 | 1,320.61 | 120 | 15.77 | 208.47 | 15.79 | 207.9 | 15.74 | -0.57 | -47.5 | -- | -- |
| 2025/12/19 | 17.6 | -0.1 | -0.56 | 624 | 1,102.43 | 85 | 13.63 | 150.33 | 13.64 | 150.63 | 13.66 | +0.3 | +35.88 | -- | -- |
| 2025/12/18 | 17.7 | -0.1 | -0.56 | 300 | 532.24 | 48 | 16.02 | 85.25 | 16.02 | 85.4 | 16.05 | +0.15 | +31.25 | -- | -- |
| 2025/12/17 | 17.8 | -0.05 | -0.28 | 561 | 1,001.21 | 107 | 19.07 | 191.01 | 19.08 | 191.38 | 19.11 | +0.36 | +33.64 | -- | -- |
| 2025/12/16 | 17.85 | -0.3 | -1.65 | 1,291 | 2,293.95 | 216 | 16.74 | 383.62 | 16.72 | 384.65 | 16.77 | +1.03 | +47.92 | -- | -- |
| 2025/12/15 | 18.15 | +0.1 | +0.55 | 455 | 826.13 | 111 | 24.4 | 201.28 | 24.36 | 201.84 | 24.43 | +0.57 | +51.35 | -- | -- |
| 2025/11/26 | 18.3 | +0.15 | +0.83 | 364 | 679.18 | 24 | 6.43 | 43.59 | 6.42 | 43.77 | 6.45 | +0.18 | +77.08 | -- | -- |
| 2025/11/25 | 18.15 | -0.2 | -1.09 | 314 | 568.88 | 53 | 16.9 | 96.23 | 16.92 | 96.09 | 16.89 | -0.14 | -27.36 | -- | -- |
| 2025/11/24 | 18.35 | +0.4 | +2.23 | 914 | 1,668.86 | 152 | 16.62 | 276.98 | 16.6 | 278 | 16.66 | +1.02 | +67.11 | -- | -- |
| 2025/11/21 | 17.95 | +0.1 | +0.56 | 658 | 1,181.11 | 238 | 36.15 | 426.62 | 36.12 | 427.27 | 36.18 | +0.66 | +27.52 | -- | -- |
| 2025/11/20 | 17.85 | +0.05 | +0.28 | 520 | 931.18 | 163 | 31.36 | 291.97 | 31.35 | 292.25 | 31.38 | +0.28 | +17.18 | -- | -- |
| 2025/11/19 | 17.8 | -0.2 | -1.11 | 1,136 | 2,024.22 | 295 | 25.96 | 524.26 | 25.9 | 527.36 | 26.05 | +3.1 | +104.92 | -- | -- |
| 2025/11/18 | 18 | -0.75 | -4 | 956 | 1,734.46 | 132 | 13.81 | 239.27 | 13.8 | 240.72 | 13.88 | +1.46 | +110.23 | -- | -- |
| 2025/11/17 | 18.75 | -0.1 | -0.53 | 1,518 | 2,866.43 | 274 | 18.05 | 516.12 | 18.01 | 518.61 | 18.09 | +2.48 | +90.51 | -- | -- |
| 2025/11/14 | 18.85 | +0.6 | +3.29 | 3,561 | 6,652.46 | 263 | 7.39 | 485.14 | 7.29 | 491.5 | 7.39 | +6.37 | +242.02 | -- | -- |
| 2025/11/13 | 18.25 | +0.1 | +0.55 | 1,124 | 2,046.52 | 126 | 11.21 | 228.31 | 11.16 | 229.16 | 11.2 | +0.85 | +67.86 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
