正隆－法人買賣

法人買賣

正隆最新法人買賣狀況

整理正隆最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進584張、佔全市場比重的47.6%；其中外資買進531張、佔全市場比重的43.28%；自營商買進53張、佔全市場比重的4.32%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出578張、佔全市場比重的47.11%；其中外資賣出543張、佔全市場比重的44.25%；自營商賣出35張、佔全市場比重的2.85%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對正隆持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$24.7元。

開盤價

24.8

收盤價

24.8

當日範圍

24.45 - 24.95

成交張數

1,227

開盤價(昨)

25.25

收盤價(昨)

24.8

昨日範圍

24.7 - 25.45

成交張數(昨)

1,907

成交金額

3031.16萬

成交金額(昨)

4759.46萬

52週範圍

16.8 - 25.75

發行股數

11億

市值

275億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

24.8

收盤價

24.8

成交張數

1,227

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	531	543	-12	連3買→連2賣
	金額(元)	1311.8萬	1341.4萬	-30萬
	均價(元)	24.70	24.70	24.70
	佔成交比重(%)	43.3%	44.3%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	24.70	24.70	24.70
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	53	35	+18	連4賣→買
	金額(元)	130.9萬	86.5萬	+44萬
	均價(元)	24.70	24.70	24.70
	佔成交比重(%)	4.3%	2.9%	不適用
三大法人	張數	584	578	+6	賣→買
	金額(元)	1442.7萬	1427.9萬	+15萬
	均價(元)	24.70	24.70	24.70
	佔成交比重(%)	47.6%	47.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

24.8

收盤價

24.8

成交張數

1,227

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	24.8	+0	+0	1,227	531	543	-12	134,249	+12.11	0	0	+0	53	35	+18	584	578	+6
2026/09/11	24.8	-0.75	-2.94	1,907	326	985	-659	134,307	+12.12	0	0	+0	9	67	-58	335	1,052	-717
2026/09/10	25.55	+1	+4.07	3,207	1,856	415	+1,441	134,964	+12.18	0	30	-30	29	46	-17	1,885	491	+1,394
2026/09/09	24.55	+0.1	+0.41	1,553	784	606	+178	133,571	+12.05	2	0	+2	30	197	-167	816	803	+13
2026/09/08	24.45	+0	+0	1,461	913	577	+336	133,621	+12.06	0	0	+0	43	232	-189	956	809	+147
2026/09/07	24.45	-0.35	-1.41	2,220	505	1,240	-735	133,009	+12	0	6	-6	95	12	+83	600	1,258	-658
2026/09/04	24.8	-0.3	-1.2	1,652	623	931	-308	133,663	+12.06	0	8	-8	19	6	+13	642	945	-303
2026/09/03	25.1	+0.55	+2.24	2,550	1,274	1,028	+246	133,977	+12.09	0	0	+0	75	118	-43	1,349	1,146	+203
2026/09/02	24.55	-0.3	-1.21	1,884	653	604	+49	133,701	+12.06	1	0	+1	18	15	+3	672	619	+53
2026/09/01	24.85	-0.35	-1.39	2,290	1,034	808	+226	133,631	+12.06	0	0	+0	34	20	+14	1,068	828	+240
2026/08/31	25.2	+0.05	+0.2	2,405	1,752	1,333	+419	133,425	+12.04	0	0	+0	19	8	+11	1,771	1,341	+430
2026/08/28	25.15	-0.3	-1.18	2,246	760	963	-203	132,955	+12	0	0	+0	19	18	+1	779	981	-202
2026/08/27	25.45	+0.1	+0.39	2,331	1,539	865	+674	133,253	+12.02	2	0	+2	23	9	+14	1,564	874	+690
2026/08/26	25.35	+0	+0	1,493	811	502	+309	132,573	+11.96	0	0	+0	22	6	+16	833	508	+325
2026/08/25	25.35	-0.4	-1.55	1,704	681	783	-102	132,263	+11.93	0	0	+0	6	1	+5	687	784	-97
2026/08/24	25.75	+0.05	+0.19	3,243	1,546	1,131	+415	132,324	+11.94	0	0	+0	17	17	+0	1,563	1,148	+415
2026/08/21	25.7	+0.2	+0.78	4,093	2,346	964	+1,382	131,789	+11.89	0	0	+0	64	26	+38	2,410	990	+1,420
2026/08/20	25.5	+0.75	+3.03	4,714	1,779	1,003	+776	130,332	+11.76	0	0	+0	71	45	+26	1,850	1,048	+802
2026/08/19	24.75	+0.2	+0.81	2,993	1,926	557	+1,369	129,546	+11.69	0	0	+0	110	128	-18	2,036	685	+1,351
2026/08/18	24.55	-0.25	-1.01	1,781	647	904	-257	128,177	+11.57	0	0	+0	18	18	+0	665	922	-257
2026/08/17	24.8	+0.35	+1.43	1,974	1,106	433	+673	128,518	+11.6	0	0	+0	34	6	+28	1,140	439	+701
2026/08/14	24.45	-0.2	-0.81	2,809	1,545	974	+571	127,823	+11.53	0	0	+0	96	43	+53	1,641	1,017	+624
2026/08/13	24.65	-0.5	-1.99	5,210	2,333	1,695	+638	127,522	+11.51	0	0	+0	91	75	+16	2,424	1,770	+654
2026/08/12	25.15	+0.65	+2.65	6,179	4,030	1,058	+2,972	126,863	+11.45	0	0	+0	251	39	+212	4,281	1,097	+3,184
2026/08/11	24.5	+0.3	+1.24	4,551	2,605	809	+1,796	123,511	+11.14	3	0	+3	66	61	+5	2,674	870	+1,804
2026/08/10	24.2	+1.4	+6.14	6,971	5,311	593	+4,718	121,711	+10.98	0	0	+0	160	48	+112	5,471	641	+4,830
2026/08/07	22.8	+0.5	+2.24	3,991	2,058	848	+1,210	116,968	+10.55	0	0	+0	78	118	-40	2,136	966	+1,170
2026/08/06	22.3	+1.05	+4.94	3,699	1,654	1,086	+568	115,669	+10.44	0	0	+0	87	140	-53	1,741	1,226	+515
2026/08/05	21.25	-0.1	-0.47	1,128	517	343	+174	114,787	+10.36	0	0	+0	20	23	-3	537	366	+171
2026/08/04	21.35	+0.2	+0.95	1,452	909	463	+446	114,571	+10.34	0	0	+0	6	151	-145	915	614	+301
2026/08/03	21.15	+0.2	+0.95	952	583	448	+135	114,124	+10.3	7	0	+7	0	52	-52	590	500	+90
2026/07/31	20.95	-0.3	-1.41	2,167	711	1,546	-835	113,949	+10.28	4	0	+4	58	20	+38	773	1,566	-793
2026/07/30	21.25	+0.2	+0.95	1,979	1,387	979	+408	114,578	+10.34	8	0	+8	13	7	+6	1,408	986	+422
2026/07/29	21.05	-0.3	-1.41	2,675	1,639	1,080	+559	114,078	+10.29	10	0	+10	87	74	+13	1,736	1,154	+582
2026/07/28	21.35	-0.2	-0.93	1,531	965	356	+609	116,041	+10.47	1	0	+1	54	70	-16	1,020	426	+594
2026/07/27	21.55	+0.1	+0.47	823	415	332	+83	115,418	+10.41	0	0	+0	30	6	+24	445	338	+107
2026/07/24	21.45	-0.25	-1.15	970	320	491	-171	115,380	+10.41	10	0	+10	15	16	-1	345	507	-162
2026/07/23	21.7	+0.25	+1.17	794	356	290	+66	115,535	+10.42	9	0	+9	0	3	-3	365	293	+72
2026/07/22	21.45	-0.05	-0.23	1,358	520	442	+78	115,457	+10.42	0	0	+0	88	84	+4	608	526	+82
2026/07/21	21.5	+0.15	+0.7	994	440	356	+84	115,313	+10.4	0	0	+0	0	20	-20	440	376	+64
2026/07/20	21.35	-0.55	-2.51	1,761	827	972	-145	115,179	+10.39	0	2	-2	100	27	+73	927	1,001	-74
2026/07/17	21.9	-0.5	-2.23	1,477	645	731	-86	115,273	+10.4	0	0	+0	47	35	+12	692	766	-74
2026/07/16	22.4	+0.1	+0.45	1,573	749	657	+92	115,359	+10.41	0	4	-4	78	63	+15	827	724	+103
2026/07/15	22.3	+0	+0	1,571	796	515	+281	115,254	+10.4	0	1	-1	120	271	-151	916	787	+129
2026/07/14	22.3	+0.4	+1.83	2,108	1,328	611	+717	115,064	+10.38	0	5	-5	59	36	+23	1,387	652	+735
2026/07/13	21.9	-1.5	-6.41	3,584	374	2,077	-1,703	114,119	+10.3	0	0	+0	230	115	+115	604	2,192	-1,588
2026/07/09	23.4	+0	+0	3,457	666	1,908	-1,242	115,640	+10.43	0	2	-2	88	105	-17	754	2,015	-1,261
2026/07/08	23.4	-0.25	-1.06	2,475	979	1,059	-80	116,803	+10.54	0	0	+0	45	45	+0	1,024	1,104	-80
2026/07/07	23.65	-0.25	-1.05	2,912	1,070	968	+102	116,951	+10.55	0	0	+0	135	48	+87	1,205	1,016	+189
2026/07/06	23.9	+0.7	+3.02	6,452	2,782	1,355	+1,427	116,937	+10.55	0	5	-5	30	7	+23	2,812	1,367	+1,445
2026/07/03	23.2	+1.25	+5.69	6,030	3,507	657	+2,850	115,490	+10.42	3	0	+3	18	41	-23	3,528	698	+2,830
2026/07/02	21.95	+1.05	+5.02	2,899	1,547	745	+802	112,641	+10.16	6	0	+6	63	66	-3	1,616	811	+805
2026/07/01	20.9	-0.5	-2.34	2,110	586	931	-345	111,852	+10.09	0	0	+0	52	44	+8	638	975	-337
2026/06/30	21.4	+0.05	+0.23	1,699	585	595	-10	112,180	+10.12	0	0	+0	16	4	+12	601	599	+2
2026/06/29	21.35	+0.1	+0.47	1,269	833	533	+300	112,189	+10.12	0	4	-4	9	0	+9	842	537	+305
2026/06/26	21.25	-0.5	-2.3	2,066	1,143	560	+583	111,874	+10.09	0	0	+0	9	20	-11	1,152	580	+572
2026/06/25	21.75	-0.4	-1.81	2,200	1,134	1,254	-120	111,215	+10.03	0	0	+0	2	2	+0	1,136	1,256	-120
2026/06/24	22.15	+0.45	+2.07	2,042	1,128	593	+535	111,239	+10.04	0	0	+0	24	17	+7	1,152	610	+542
2026/06/23	21.7	-0.85	-3.77	4,488	1,670	963	+707	110,588	+9.98	0	0	+0	30	23	+7	1,700	986	+714
2026/06/22	22.55	+0	-0.44	3,642	1,096	1,012	+84	109,979	+9.92	0	1	-1	22	9	+13	1,118	1,022	+96
2026/06/18	23.1	+0.1	+0.43	4,403	2,274	1,549	+725	110,067	+9.93	0	0	+0	10	18	-8	2,284	1,567	+717
2026/06/17	23	-0.05	-0.22	4,965	1,508	1,726	-218	109,390	+9.87	0	0	+0	77	436	-359	1,585	2,162	-577
2026/06/16	23.05	+0.25	+1.1	4,579	1,569	1,107	+462	110,112	+9.94	0	0	+0	46	85	-39	1,615	1,192	+423
2026/06/15	22.8	-0.1	-0.44	3,764	1,451	859	+592	109,653	+9.89	0	0	+0	59	13	+46	1,510	872	+638
2026/06/12	22.9	+0.15	+0.66	4,449	2,204	1,197	+1,007	109,079	+9.84	0	7	-7	180	34	+146	2,384	1,238	+1,146
2026/06/11	22.75	-0.4	-1.73	5,872	1,380	2,314	-934	108,123	+9.76	0	0	+0	151	248	-97	1,531	2,562	-1,031
2026/06/10	23.15	+0.55	+2.43	9,441	3,946	1,978	+1,968	109,046	+9.84	0	0	+0	194	126	+68	4,140	2,104	+2,036
2026/06/09	22.6	+0.9	+4.15	10,072	3,313	3,018	+295	107,222	+9.67	0	0	+0	462	430	+32	3,775	3,448	+327
2026/06/08	21.7	-0.2	-0.91	5,985	2,306	1,886	+420	107,110	+9.66	0	1	-1	306	21	+285	2,612	1,908	+704
2026/06/05	21.9	-0.4	-1.79	17,509	5,235	3,864	+1,371	106,822	+9.64	0	2	-2	273	223	+50	5,508	4,089	+1,419
2026/06/04	22.3	+2	+9.85	27,597	4,984	5,632	-648	105,603	+9.53	0	0	+0	262	71	+191	5,246	5,703	-457
2026/06/03	20.3	+0.25	+1.25	3,506	1,671	674	+997	105,697	+9.54	0	0	+0	61	22	+39	1,732	696	+1,036
2026/06/02	20.05	+0.4	+2.04	4,823	2,628	642	+1,986	104,630	+9.44	0	0	+0	5	21	-16	2,633	663	+1,970
2026/06/01	19.65	+0.65	+3.42	3,031	1,531	410	+1,121	102,691	+9.27	1	0	+1	45	18	+27	1,577	428	+1,149
2026/05/29	19	+0.2	+1.06	1,513	842	451	+391	101,559	+9.16	0	3	-3	7	4	+3	849	458	+391
2026/05/28	18.8	-0.1	-0.53	1,086	978	2,848	-1,870	101,179	+9.13	0	0	+0	24	111	-87	1,002	2,959	-1,957
2026/05/27	18.9	+0	+0	1,481	766	288	+478	101,079	+9.12	0	0	+0	31	13	+18	797	301	+496
2026/05/26	18.9	-0.4	-2.07	1,504	372	582	-210	100,753	+9.09	1	0	+1	0	33	-33	373	615	-242
2026/05/25	19.3	+0.2	+1.05	2,355	1,161	454	+707	100,993	+9.11	0	0	+0	41	4	+37	1,202	458	+744
2026/05/22	19.1	+0.25	+1.33	2,034	418	715	-297	100,582	+9.08	0	0	+0	38	15	+23	456	730	-274
2026/05/21	18.85	+0.45	+2.45	1,433	800	265	+535	100,970	+9.11	0	0	+0	28	21	+7	828	286	+542
2026/05/20	18.4	-0.4	-2.13	2,052	393	1,033	-640	100,626	+9.08	0	1	-1	55	20	+35	448	1,054	-606
2026/05/19	18.8	-0.3	-1.57	1,676	339	783	-444	101,160	+9.13	0	0	+0	31	47	-16	370	830	-460
2026/05/18	19.1	-1.25	-6.14	4,919	978	2,848	-1,870	101,949	+9.2	0	0	+0	24	111	-87	1,002	2,959	-1,957
2026/05/15	20.35	+0.4	+2.01	8,051	4,467	1,205	+3,262	103,982	+9.38	0	0	+0	16	39	-23	4,483	1,244	+3,239
2026/05/14	19.95	+0.95	+5	7,652	3,949	1,179	+2,770	101,617	+9.17	0	5	-5	44	55	-11	3,993	1,239	+2,754
2026/05/13	19	+1.45	+8.26	8,157	3,569	988	+2,581	98,736	+8.91	0	0	+0	96	18	+78	3,665	1,006	+2,659
2026/05/12	17.55	+0.05	+0.29	1,307	294	513	-219	95,943	+8.66	0	0	+0	0	24	-24	294	537	-243
2026/05/11	17.5	+0.05	+0.29	1,397	297	533	-236	96,156	+8.68	0	0	+0	6	11	-5	303	544	-241
2026/05/08	17.45	-0.1	-0.57	1,278	172	731	-559	96,336	+8.69	0	0	+0	19	24	-5	191	755	-564

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務