1905
12.1
TWD+0.30 (2.54%)
2026.05.21收盤
華紙－現股當沖
華紙最新現股當沖狀況
整理華紙最新(2026/04/24) 當沖狀況。整體成交張數為2,583張，佔整體市場成交張數的36.1%。當日現股當沖之總損益為+9.6萬元、每張平均損益則為+37元。
開盤價
11.85
收盤價
12.1
當日範圍
11.75 - 12.2
成交張數
2,952
開盤價(昨)
11.95
收盤價(昨)
11.8
昨日範圍
11.8 - 11.95
成交張數(昨)
2,933
成交金額
3545.69萬
成交金額(昨)
3474.53萬
52週範圍
11.2 - 18.55
發行股數
11億
市值
133億
現股當沖－歷史逐日資訊
開盤價
11.85
收盤價
12.1
成交張數
2,952
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 13.6 | -0.15 | -1.09 | 7,156 | 9,800.88 | 2,583 | 36.1 | 3,536.7 | 36.09 | 3,546.3 | 36.18 | +9.6 | +37.17 | 6 | 0.08 |
| 2026/04/23 | 13.75 | -0.5 | -3.51 | 7,570 | 10,383.37 | 2,166 | 28.61 | 2,973.34 | 28.64 | 2,981.75 | 28.72 | +8.4 | +38.8 | 14 | 0.18 |
| 2026/04/22 | 14.25 | -0.25 | -1.72 | 10,000 | 14,296.25 | 3,213 | 32.13 | 4,609.69 | 32.24 | 4,602.38 | 32.19 | -7.31 | -22.75 | 3 | 0.03 |
| 2026/04/21 | 14.5 | +1.3 | +9.85 | 11,121 | 15,748.65 | 2,516 | 22.62 | 3,488.95 | 22.15 | 3,533.97 | 22.44 | +45.03 | +178.97 | 24 | 0.22 |
| 2026/04/20 | 13.2 | -0.9 | -6.38 | 12,517 | 16,759.15 | 3,718 | 29.7 | 4,999.97 | 29.83 | 5,003.57 | 29.86 | +3.6 | +9.7 | 1 | 0.01 |
| 2026/04/01 | 16.7 | -1.85 | -9.97 | 15,228 | 25,431.66 | 284 | 1.86 | 474.28 | 1.86 | 474.28 | 1.86 | +0 | +0 | 0 | 0 |
| 2026/03/31 | 18.55 | +1.65 | +9.76 | 39,064 | 72,005.55 | 17,476 | 44.74 | 32,235.74 | 44.77 | 32,317.69 | 44.88 | +81.95 | +46.89 | 14 | 0.04 |
| 2026/03/30 | 16.9 | +1.5 | +9.74 | 18,042 | 29,982.62 | 4,394 | 24.35 | 7,232.77 | 24.12 | 7,314.76 | 24.4 | +81.98 | +186.57 | 7 | 0.04 |
| 2026/03/27 | 15.4 | +1.4 | +10 | 63,599 | 95,729.41 | 34,051 | 53.54 | 51,123.07 | 53.4 | 51,386.36 | 53.68 | +263.3 | +77.33 | 88 | 0.14 |
| 2026/03/26 | 14 | +1.25 | +9.8 | 17,862 | 24,352 | 4,650 | 26.03 | 6,246.36 | 25.65 | 6,323.27 | 25.97 | +76.91 | +165.39 | 4 | 0.02 |
| 2026/03/25 | 12.75 | +0.45 | +3.66 | 6,203 | 7,773.93 | 2,015 | 32.48 | 2,512 | 32.31 | 2,519.05 | 32.4 | +7.04 | +34.96 | 2 | 0.03 |
| 2026/03/24 | 12.3 | -0.2 | -1.6 | 12,005 | 15,102.45 | 5,306 | 44.2 | 6,673.79 | 44.19 | 6,687.55 | 44.28 | +13.76 | +25.92 | 3 | 0.02 |
| 2026/03/23 | 12.5 | +0.8 | +6.84 | 16,609 | 20,804.03 | 5,927 | 35.68 | 7,373.16 | 35.44 | 7,426.94 | 35.7 | +53.78 | +90.75 | 7 | 0.04 |
| 2026/03/20 | 11.7 | +0.05 | +0.43 | 2,894 | 3,421.17 | 407 | 14.06 | 479.94 | 14.03 | 481.88 | 14.09 | +1.95 | +47.79 | 1 | 0.03 |
| 2026/03/19 | 11.65 | -0.1 | -0.85 | 2,055 | 2,410.87 | 407 | 19.81 | 475.5 | 19.72 | 477.68 | 19.81 | +2.18 | +53.56 | 1 | 0.05 |
| 2026/03/18 | 11.75 | +0.1 | +0.86 | 1,256 | 1,476.78 | 201 | 16 | 235.82 | 15.97 | 236.65 | 16.02 | +0.82 | +41.04 | 0 | 0 |
| 2026/03/17 | 11.65 | +0.1 | +0.87 | 2,300 | 2,662.21 | 594 | 25.83 | 686.28 | 25.78 | 688.76 | 25.87 | +2.48 | +41.75 | 0 | 0 |
| 2026/03/16 | 11.55 | +0.05 | +0.43 | 1,991 | 2,303.47 | 489 | 24.56 | 566.6 | 24.6 | 566.4 | 24.59 | -0.2 | -4.09 | 0 | 0 |
| 2026/03/13 | 11.5 | -0.2 | -1.71 | 2,161 | 2,498.13 | 238 | 11.01 | 275.69 | 11.04 | 275.53 | 11.03 | -0.16 | -6.72 | 0 | 0 |
| 2026/03/12 | 11.7 | -0.25 | -2.09 | 2,343 | 2,748.67 | 216 | 9.22 | 253.49 | 9.22 | 254.38 | 9.25 | +0.89 | +41.2 | 0 | 0 |
| 2026/03/11 | 11.95 | +0.15 | +1.27 | 1,569 | 1,868.03 | 197 | 12.56 | 234.39 | 12.55 | 234.94 | 12.58 | +0.55 | +27.66 | 0 | 0 |
| 2026/03/10 | 11.8 | +0 | +0 | 955 | 1,132.33 | 213 | 22.3 | 253.25 | 22.37 | 252.5 | 22.3 | -0.74 | -34.74 | 0 | 0 |
| 2026/03/09 | 11.8 | -0.45 | -3.67 | 1,828 | 2,168.99 | 398 | 21.77 | 472.56 | 21.79 | 472.81 | 21.8 | +0.24 | +6.16 | 0 | 0 |
| 2026/03/06 | 12.25 | +0.5 | +4.26 | 1,819 | 2,193.97 | 233 | 12.81 | 277.51 | 12.65 | 280.04 | 12.76 | +2.52 | +108.37 | 0 | 0 |
| 2026/03/05 | 11.75 | +0.2 | +1.73 | 1,833 | 2,166.83 | 342 | 18.66 | 403.74 | 18.63 | 404.98 | 18.69 | +1.24 | +36.26 | 1 | 0.05 |
| 2026/03/04 | 11.55 | -0.65 | -5.33 | 3,703 | 4,332.28 | 638 | 17.23 | 746.38 | 17.23 | 751.58 | 17.35 | +5.21 | +81.58 | 12 | 0.32 |
| 2026/03/03 | 12.2 | +0 | +0 | 2,009 | 2,446.01 | 690 | 34.34 | 838.63 | 34.29 | 840.65 | 34.37 | +2.02 | +29.28 | 0 | 0 |
| 2026/03/02 | 12.2 | -0.35 | -2.79 | 3,169 | 3,898.35 | 473 | 14.93 | 582.66 | 14.95 | 582.99 | 14.95 | +0.32 | +6.77 | 0 | 0 |
| 2026/02/26 | 12.55 | +0 | +0 | 2,782 | 3,508.65 | 657 | 23.62 | 828.57 | 23.61 | 831.63 | 23.7 | +3.06 | +46.65 | 0 | 0 |
| 2026/02/25 | 12.55 | -0.15 | -1.18 | 3,460 | 4,354.45 | 839 | 24.25 | 1,054.96 | 24.23 | 1,060.51 | 24.35 | +5.54 | +66.03 | 0 | 0 |
| 2026/02/24 | 12.7 | +0.65 | +5.39 | 17,580 | 22,810.65 | 9,312 | 52.97 | 12,165.24 | 53.33 | 12,089.53 | 53 | -75.71 | -81.3 | 24 | 0.14 |
| 2026/02/23 | 12.05 | +0.1 | +0.84 | 2,282 | 2,731.68 | 675 | 29.58 | 804.93 | 29.47 | 808.79 | 29.61 | +3.87 | +57.26 | 1 | 0.04 |
| 2026/02/11 | 11.95 | -0.05 | -0.42 | 827 | 989.48 | 177 | 21.39 | 211.6 | 21.38 | 211.89 | 21.41 | +0.29 | +16.38 | 0 | 0 |
| 2026/02/10 | 12 | +0.05 | +0.42 | 897 | 1,069.59 | 258 | 28.76 | 307.74 | 28.77 | 307.92 | 28.79 | +0.17 | +6.78 | 0 | 0 |
| 2026/02/09 | 11.95 | +0.05 | +0.42 | 1,163 | 1,389.29 | 302 | 25.96 | 360.38 | 25.94 | 362.02 | 26.06 | +1.65 | +54.47 | 1 | 0.09 |
| 2026/02/06 | 11.9 | -0.15 | -1.24 | 1,835 | 2,170.01 | 595 | 32.42 | 704.59 | 32.47 | 706.28 | 32.55 | +1.69 | +28.4 | 0 | 0 |
| 2026/02/05 | 12.05 | -0.1 | -0.82 | 952 | 1,158.81 | 188 | 19.76 | 228.36 | 19.71 | 229.63 | 19.82 | +1.27 | +67.82 | 0 | 0 |
| 2026/02/04 | 12.15 | +0.05 | +0.41 | 1,448 | 1,757.1 | 288 | 19.88 | 348.13 | 19.81 | 349.07 | 19.87 | +0.94 | +32.81 | 1 | 0.07 |
| 2026/02/03 | 12.1 | +0 | +0 | 1,597 | 1,930.96 | 525 | 32.87 | 635.4 | 32.91 | 637.07 | 32.99 | +1.66 | +31.62 | 1 | 0.06 |
| 2026/02/02 | 12.1 | -0.25 | -2.02 | 2,181 | 2,647.44 | 354 | 16.23 | 430.57 | 16.26 | 431.12 | 16.28 | +0.55 | +15.54 | 0 | 0 |
| 2026/01/30 | 12.35 | -0.1 | -0.8 | 1,747 | 2,155.77 | 493 | 28.22 | 607.85 | 28.2 | 609.59 | 28.28 | +1.74 | +35.19 | 0 | 0 |
| 2026/01/29 | 12.45 | +0.25 | +2.05 | 4,062 | 5,001.34 | 1,200 | 29.54 | 1,465.79 | 29.31 | 1,480.01 | 29.59 | +14.22 | +118.5 | 1 | 0.02 |
| 2026/01/28 | 12.2 | +0 | +0 | 1,970 | 2,396.77 | 535 | 27.15 | 649.84 | 27.11 | 653.2 | 27.25 | +3.37 | +62.9 | 1 | 0.05 |
| 2026/01/27 | 12.2 | -0.2 | -1.61 | 1,302 | 1,592.55 | 272 | 20.9 | 334.45 | 21 | 334.69 | 21.02 | +0.24 | +9.01 | 0 | 0 |
| 2026/01/26 | 12.4 | +0.3 | +2.48 | 2,146 | 2,646.8 | 276 | 12.86 | 338.99 | 12.81 | 340.36 | 12.86 | +1.38 | +49.82 | 5 | 0.23 |
| 2026/01/23 | 12.1 | -0.15 | -1.22 | 1,221 | 1,482.11 | 137 | 11.22 | 166.62 | 11.24 | 166.38 | 11.23 | -0.24 | -17.52 | 0 | 0 |
| 2026/01/22 | 12.25 | +0 | +0 | 2,034 | 2,494.25 | 349 | 17.16 | 428.44 | 17.18 | 428.04 | 17.16 | -0.4 | -11.46 | 0 | 0 |
| 2026/01/21 | 12.25 | -0.05 | -0.41 | 1,329 | 1,630.11 | 364 | 27.39 | 445.86 | 27.35 | 446.93 | 27.42 | +1.07 | +29.4 | 1 | 0.08 |
| 2026/01/20 | 12.3 | -0.3 | -2.38 | 2,427 | 3,010.39 | 534 | 22 | 662.8 | 22.02 | 664.41 | 22.07 | +1.61 | +30.24 | 0 | 0 |
| 2026/01/19 | 12.6 | +0.4 | +3.28 | 4,500 | 5,669.64 | 604 | 13.42 | 756.5 | 13.34 | 763.26 | 13.46 | +6.75 | +111.84 | 1 | 0.02 |
| 2026/01/16 | 12.2 | -0.3 | -2.4 | 2,286 | 2,797.56 | 304 | 13.3 | 371.69 | 13.29 | 375.33 | 13.42 | +3.65 | +120.07 | 0 | 0 |
| 2026/01/15 | 12.5 | +0.1 | +0.81 | 1,568 | 1,951.51 | 451 | 28.76 | 561.23 | 28.76 | 561.68 | 28.78 | +0.46 | +10.2 | 0 | 0 |
| 2026/01/14 | 12.4 | +0.1 | +0.81 | 4,079 | 5,140.58 | 1,360 | 33.34 | 1,710.85 | 33.28 | 1,720.94 | 33.48 | +10.1 | +74.26 | 3 | 0.07 |
| 2026/01/13 | 12.3 | +0.15 | +1.23 | 2,387 | 2,911.77 | 291 | 12.19 | 353.83 | 12.15 | 355.2 | 12.2 | +1.37 | +47.08 | 1 | 0.04 |
| 2026/01/12 | 12.15 | +0.2 | +1.67 | 3,254 | 3,920.32 | 397 | 12.2 | 474.27 | 12.1 | 480.14 | 12.25 | +5.87 | +147.86 | 0 | 0 |
| 2026/01/09 | 11.95 | +0.2 | +1.7 | 2,250 | 2,688.21 | 342 | 15.2 | 408.29 | 15.19 | 408.38 | 15.19 | +0.09 | +2.49 | 0 | 0 |
| 2026/01/08 | 11.75 | -0.1 | -0.84 | 2,264 | 2,680 | 721 | 31.84 | 854.52 | 31.89 | 852.98 | 31.83 | -1.54 | -21.36 | 0 | 0 |
| 2026/01/07 | 11.85 | +0.55 | +4.87 | 3,297 | 3,841.72 | 301 | 9.13 | 348.99 | 9.08 | 350.93 | 9.13 | +1.94 | +64.45 | 0 | 0 |
| 2026/01/06 | 11.3 | +0 | +0 | 1,658 | 1,880.91 | 270 | 16.29 | 306.61 | 16.3 | 306.31 | 16.29 | -0.29 | -10.93 | 0 | 0 |
| 2026/01/05 | 11.3 | -0.15 | -1.31 | 2,483 | 2,806.7 | 387 | 15.58 | 437.44 | 15.59 | 437.99 | 15.61 | +0.55 | +14.21 | 0 | 0 |
| 2026/01/02 | 11.45 | -0.15 | -1.29 | 2,742 | 3,153.29 | 248 | 9.04 | 285.74 | 9.06 | 286.23 | 9.08 | +0.49 | +19.76 | 0 | 0 |
| 2025/12/31 | 11.6 | -0.1 | -0.85 | 812 | 947.92 | 259 | 31.89 | 302.64 | 31.93 | 302.56 | 31.92 | -0.08 | -3.09 | 0 | 0 |
| 2025/12/30 | 11.7 | +0 | +0 | 1,296 | 1,509.4 | 433 | 33.41 | 504.89 | 33.45 | 504.46 | 33.42 | -0.43 | -10.05 | 1 | 0.08 |
| 2025/12/29 | 11.7 | +0.1 | +0.86 | 1,509 | 1,767.55 | 127 | 8.42 | 148.53 | 8.4 | 148.69 | 8.41 | +0.15 | +12.2 | -- | -- |
| 2025/12/26 | 11.6 | -0.05 | -0.43 | 878 | 1,018.47 | 154 | 17.55 | 178.71 | 17.55 | 178.91 | 17.57 | +0.2 | +13.31 | -- | -- |
| 2025/12/19 | 11.55 | +0 | +0 | 1,811 | 2,098.99 | 268 | 14.8 | 310.82 | 14.81 | 311.15 | 14.82 | +0.33 | +12.13 | -- | -- |
| 2025/12/18 | 11.55 | -0.2 | -1.7 | 2,104 | 2,446.68 | 220 | 10.46 | 255.87 | 10.46 | 256.86 | 10.5 | +0.99 | +45 | -- | -- |
| 2025/12/17 | 11.75 | -0.15 | -1.26 | 1,547 | 1,826.67 | 310 | 20.03 | 366.08 | 20.04 | 366.9 | 20.09 | +0.82 | +26.61 | -- | -- |
| 2025/12/16 | 11.9 | -0.15 | -1.24 | 1,759 | 2,086.64 | 229 | 13.02 | 271.81 | 13.03 | 273.07 | 13.09 | +1.25 | +54.8 | -- | -- |
| 2025/12/15 | 12.05 | +0.15 | +1.26 | 1,338 | 1,623.76 | 370 | 27.66 | 447.8 | 27.58 | 447.48 | 27.56 | -0.32 | -8.65 | -- | -- |
| 2025/11/26 | 12.1 | +0.3 | +2.54 | 1,488 | 1,800.55 | 148 | 9.86 | 177.4 | 9.85 | 177.73 | 9.87 | +0.34 | +22.64 | -- | -- |
| 2025/11/25 | 11.8 | +0 | +0 | 657 | 772.7 | 103 | 15.68 | 120.98 | 15.66 | 121.36 | 15.71 | +0.39 | +37.38 | -- | -- |
| 2025/11/24 | 11.8 | +0.05 | +0.43 | 1,601 | 1,897.72 | 645 | 40.28 | 765.65 | 40.35 | 765.97 | 40.36 | +0.31 | +4.81 | -- | -- |
| 2025/11/21 | 11.75 | +0.2 | +1.73 | 1,740 | 2,035.64 | 454 | 26.09 | 528.92 | 25.98 | 530.77 | 26.07 | +1.85 | +40.86 | -- | -- |
| 2025/11/20 | 11.55 | -0.1 | -0.86 | 2,656 | 3,082.17 | 391 | 14.72 | 455.43 | 14.78 | 455.59 | 14.78 | +0.16 | +4.09 | -- | -- |
| 2025/11/19 | 11.65 | -0.3 | -2.51 | 2,429 | 2,846.26 | 264 | 10.87 | 310.03 | 10.89 | 310.58 | 10.91 | +0.56 | +21.02 | -- | -- |
| 2025/11/18 | 11.95 | -0.65 | -5.16 | 3,202 | 3,863.02 | 535 | 16.71 | 646.17 | 16.73 | 649.3 | 16.81 | +3.13 | +58.5 | -- | -- |
| 2025/11/17 | 12.6 | -0.55 | -4.18 | 3,283 | 4,190 | 940 | 28.64 | 1,204.22 | 28.74 | 1,203.05 | 28.71 | -1.18 | -12.5 | -- | -- |
| 2025/11/14 | 13.15 | +0.75 | +6.05 | 5,256 | 6,847.78 | 1,234 | 23.48 | 1,594.64 | 23.29 | 1,610.47 | 23.52 | +15.83 | +128.28 | -- | -- |
| 2025/11/13 | 12.4 | -0.1 | -0.8 | 1,796 | 2,245.12 | 358 | 19.93 | 447.21 | 19.92 | 447.61 | 19.94 | +0.4 | +11.03 | -- | -- |
| 2025/11/12 | 12.5 | +0.45 | +3.73 | 2,088 | 2,593.68 | 294 | 14.08 | 363.57 | 14.02 | 364.94 | 14.07 | +1.37 | +46.6 | -- | -- |
| 2025/11/11 | 12.05 | +0.15 | +1.26 | 1,092 | 1,310.67 | 313 | 28.66 | 375.69 | 28.66 | 376.1 | 28.69 | +0.41 | +13.1 | -- | -- |
| 2025/11/10 | 11.9 | -0.4 | -3.25 | 969 | 1,159.6 | 138 | 14.24 | 165.6 | 14.28 | 165.82 | 14.3 | +0.22 | +15.94 | -- | -- |
| 2025/11/07 | 12.3 | +0.2 | +1.65 | 1,124 | 1,373.58 | 166 | 14.77 | 202.15 | 14.72 | 203.03 | 14.78 | +0.89 | +53.31 | -- | -- |
| 2025/11/06 | 12.1 | +0.35 | +2.98 | 1,079 | 1,291.49 | 160 | 14.83 | 190.92 | 14.78 | 191.84 | 14.85 | +0.93 | +57.81 | -- | -- |
| 2025/11/05 | 11.75 | -0.15 | -1.26 | 1,258 | 1,470.65 | 174 | 13.83 | 203.05 | 13.81 | 203.94 | 13.87 | +0.9 | +51.44 | -- | -- |
| 2025/11/04 | 11.9 | -0.4 | -3.25 | 2,704 | 3,236.68 | 430 | 15.9 | 513.08 | 15.85 | 517.3 | 15.98 | +4.23 | +98.37 | -- | -- |
| 2025/11/03 | 12.3 | -0.2 | -1.6 | 1,422 | 1,754.75 | 389 | 27.35 | 481.32 | 27.43 | 480.61 | 27.39 | -0.71 | -18.25 | -- | -- |
| 2025/10/31 | 12.5 | -0.25 | -1.96 | 1,335 | 1,682.08 | 200 | 14.98 | 252.57 | 15.02 | 252.96 | 15.04 | +0.38 | +19 | -- | -- |
| 2025/10/30 | 12.75 | +0.05 | +0.39 | 1,975 | 2,512.45 | 501 | 25.37 | 636.41 | 25.33 | 639.8 | 25.47 | +3.38 | +67.56 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
