華紙－法人買賣

法人買賣

華紙最新法人買賣狀況

整理華紙最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進800張、佔全市場比重的27.28%；其中外資買進767張、佔全市場比重的26.15%；自營商買進32張、佔全市場比重的1.09%；投信買進1張、佔全市場比重的0.03%。

賣出部分三大法人合計賣出1,462張、佔全市場比重的49.85%；其中外資賣出590張、佔全市場比重的20.12%；自營商賣出872張、佔全市場比重的29.73%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華紙持股淨買入(+)/淨賣出(-)張數為-662張，均價為NT$11.85元。

開盤價

11.95

收盤價

11.8

當日範圍

11.8 - 11.95

成交張數

2,933

開盤價(昨)

12.05

收盤價(昨)

11.85

昨日範圍

11.8 - 12.1

成交張數(昨)

3,146

成交金額

3474.53萬

成交金額(昨)

3755.33萬

52週範圍

11.2 - 18.55

發行股數

11億

市值

130億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

11.95

收盤價

11.8

成交張數

2,933

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	767	590	+177	連3賣→買
	金額(元)	908.6萬	698.9萬	+210萬
	均價(元)	11.85	11.85	11.85
	佔成交比重(%)	26.2%	20.1%	不適用
投信	張數	1	0	+1	賣→買
	金額(元)	1.2萬	0	+1萬
	均價(元)	11.85	11.85	11.85
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	32	872	-840	連2買→連3賣
	金額(元)	37.9萬	1033.0萬	-995萬
	均價(元)	11.85	11.85	11.85
	佔成交比重(%)	1.1%	29.7%	不適用
三大法人	張數	800	1,462	-662	買→連4賣
	金額(元)	947.7萬	1731.9萬	-784萬
	均價(元)	11.85	11.85	11.85
	佔成交比重(%)	27.3%	49.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

11.95

收盤價

11.8

成交張數

2,933

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	11.8	-0.05	-0.42	2,933	767	590	+177	--	--	1	0	+1	32	872	-840	800	1,462	-662
2026/05/19	11.85	-0.15	-1.25	3,146	600	1,030	-430	24,553	+2.23	0	12	-12	29	32	-3	629	1,074	-445
2026/05/18	12	+0	+0	3,314	1,167	1,376	-209	24,903	+2.26	0	0	+0	6	20	-14	1,173	1,396	-223
2026/05/15	12	-0.1	-0.83	5,607	1,223	2,403	-1,180	24,876	+2.26	0	0	+0	33	12	+21	1,256	2,415	-1,159
2026/05/14	12.1	-0.05	-0.41	3,113	854	723	+131	25,812	+2.34	0	0	+0	22	12	+10	876	735	+141
2026/05/13	12.15	+0.15	+1.25	3,581	349	1,300	-951	25,878	+2.35	0	0	+0	2	11	-9	351	1,311	-960
2026/05/12	12	-0.4	-3.23	5,619	894	1,831	-937	26,712	+2.42	0	35	-35	15	82	-67	909	1,948	-1,039
2026/05/11	12.4	-0.05	-0.4	2,476	559	522	+37	27,302	+2.48	0	0	+0	28	9	+19	587	531	+56
2026/05/08	12.45	-0.25	-1.97	2,752	279	1,234	-955	27,286	+2.47	0	0	+0	31	22	+9	310	1,256	-946
2026/05/07	12.7	+0.05	+0.4	3,778	1,236	980	+256	28,220	+2.56	0	6	-6	36	50	-14	1,272	1,036	+236
2026/05/06	12.65	-0.1	-0.78	2,466	538	855	-317	27,948	+2.53	0	12	-12	3	33	-30	541	900	-359
2026/05/05	12.75	+0.05	+0.39	1,856	566	621	-55	28,198	+2.56	0	6	-6	9	0	+9	575	627	-52
2026/05/04	12.7	-0.3	-2.31	4,302	785	1,104	-319	28,484	+2.58	0	29	-29	18	63	-45	803	1,196	-393
2026/04/30	13	-0.25	-1.89	3,044	671	1,147	-476	29,159	+2.64	0	0	+0	14	11	+3	685	1,158	-473
2026/04/29	13.25	-0.2	-1.49	2,438	435	940	-505	29,551	+2.68	0	9	-9	21	4	+17	456	953	-497
2026/04/28	13.45	+0.2	+1.51	3,553	853	1,275	-422	30,959	+2.81	1	0	+1	3	15	-12	857	1,290	-433
2026/04/27	13.25	-0.35	-2.57	13,451	7,122	2,817	+4,305	32,051	+2.91	11	0	+11	60	57	+3	7,193	2,874	+4,319
2026/04/24	13.6	-0.15	-1.09	7,156	2,447	2,636	-189	26,892	+2.44	172	0	+172	7	37	-30	2,626	2,673	-47
2026/04/23	13.75	-0.5	-3.51	7,570	2,007	3,013	-1,006	26,446	+2.4	143	0	+143	20	203	-183	2,170	3,216	-1,046
2026/04/22	14.25	-0.25	-1.72	10,000	2,752	3,631	-879	26,408	+2.39	406	0	+406	9	266	-257	3,167	3,897	-730
2026/04/21	14.5	+1.3	+9.85	11,121	3,493	1,564	+1,929	26,484	+2.4	0	0	+0	48	206	-158	3,541	1,770	+1,771
2026/04/20	13.2	-0.9	-6.38	12,517	2,948	3,855	-907	24,463	+2.22	233	0	+233	8	534	-526	3,189	4,389	-1,200
2026/04/17	14.1	-0.5	-3.42	3,759	47	270	-223	25,118	+2.28	0	0	+0	182	596	-414	229	866	-637
2026/04/16	14.6	+0.35	+2.46	3,292	103	257	-154	25,555	+2.32	0	0	+0	514	398	+116	617	655	-38
2026/04/15	14.25	+0.05	+0.35	4,044	307	176	+131	25,694	+2.33	0	0	+0	567	176	+391	874	352	+522
2026/04/14	14.2	+0	+0	2,762	341	726	-385	25,451	+2.31	0	0	+0	49	1	+48	390	727	-337
2026/04/13	14.2	-0.1	-0.7	3,062	405	630	-225	25,844	+2.34	0	0	+0	138	8	+130	543	638	-95
2026/04/10	14.3	-0.15	-1.04	2,791	200	487	-287	25,921	+2.35	0	0	+0	28	34	-6	228	521	-293
2026/04/09	14.45	+0.35	+2.48	5,076	591	570	+21	26,134	+2.37	0	0	+0	406	15	+391	997	585	+412
2026/04/08	14.1	-0.55	-3.75	10,254	1,158	2,150	-992	26,032	+2.36	0	0	+0	1,158	13	+1,145	2,316	2,163	+153
2026/04/07	14.65	-0.4	-2.66	8,580	635	541	+94	26,599	+2.41	0	0	+0	318	151	+167	953	692	+261
2026/04/02	15.05	-1.65	-9.88	10,941	751	45	+706	26,544	+2.41	0	0	+0	235	84	+151	986	129	+857
2026/04/01	16.7	-1.85	-9.97	15,228	1,399	204	+1,195	25,948	+2.35	0	0	+0	104	292	-188	1,503	496	+1,007
2026/03/31	18.55	+1.65	+9.76	39,064	3,110	3,768	-658	25,324	+2.3	0	0	+0	274	191	+83	3,384	3,959	-575
2026/03/30	16.9	+1.5	+9.74	18,042	2,510	2,302	+208	25,953	+2.35	0	0	+0	99	401	-302	2,609	2,703	-94
2026/03/27	15.4	+1.4	+10	63,599	7,810	14,040	-6,230	25,733	+2.33	0	0	+0	806	611	+195	8,616	14,651	-6,035
2026/03/26	14	+1.25	+9.8	17,862	3,844	2,554	+1,290	31,637	+2.87	0	0	+0	469	10	+459	4,313	2,564	+1,749
2026/03/25	12.75	+0.45	+3.66	6,203	2,373	1,397	+976	30,367	+2.75	0	0	+0	29	28	+1	2,402	1,425	+977
2026/03/24	12.3	-0.2	-1.6	12,005	2,940	2,616	+324	29,543	+2.68	0	0	+0	54	158	-104	2,994	2,774	+220
2026/03/23	12.5	+0.8	+6.84	16,609	3,452	2,883	+569	29,171	+2.65	0	0	+0	273	172	+101	3,725	3,055	+670
2026/03/20	11.7	+0.05	+0.43	2,894	1,437	1,127	+310	28,682	+2.6	0	3	-3	41	22	+19	1,478	1,152	+326
2026/03/19	11.65	-0.1	-0.85	2,055	1,044	628	+416	28,747	+2.61	0	0	+0	0	4	-4	1,044	632	+412
2026/03/18	11.75	+0.1	+0.86	1,256	398	344	+54	28,076	+2.55	0	0	+0	120	3	+117	518	347	+171
2026/03/17	11.65	+0.1	+0.87	2,300	725	1,216	-491	27,428	+2.49	0	0	+0	65	0	+65	790	1,216	-426
2026/03/16	11.55	+0.05	+0.43	1,991	443	1,243	-800	27,357	+2.48	0	0	+0	0	29	-29	443	1,272	-829
2026/03/13	11.5	-0.2	-1.71	2,161	210	1,584	-1,374	28,081	+2.55	0	0	+0	6	57	-51	216	1,641	-1,425
2026/03/12	11.7	-0.25	-2.09	2,343	228	1,396	-1,168	29,131	+2.64	0	151	-151	10	56	-46	238	1,603	-1,365
2026/03/11	11.95	+0.15	+1.27	1,569	558	680	-122	30,104	+2.73	0	0	+0	12	11	+1	570	691	-121
2026/03/10	11.8	+0	+0	955	148	449	-301	29,765	+2.7	0	0	+0	6	4	+2	154	453	-299
2026/03/09	11.8	-0.45	-3.67	1,828	463	933	-470	30,064	+2.73	0	0	+0	10	131	-121	473	1,064	-591
2026/03/06	12.25	+0.5	+4.26	1,819	1,124	223	+901	30,595	+2.77	0	0	+0	9	9	+0	1,133	232	+901
2026/03/05	11.75	+0.2	+1.73	1,833	740	679	+61	29,686	+2.69	0	0	+0	1	9	-8	741	688	+53
2026/03/04	11.55	-0.65	-5.33	3,703	415	2,590	-2,175	29,618	+2.69	0	0	+0	76	136	-60	491	2,726	-2,235
2026/03/03	12.2	+0	+0	2,009	714	607	+107	31,599	+2.87	0	0	+0	17	20	-3	731	627	+104
2026/03/02	12.2	-0.35	-2.79	3,169	578	1,846	-1,268	31,409	+2.85	0	0	+0	27	55	-28	605	1,901	-1,296
2026/02/26	12.55	+0	+0	2,782	706	1,364	-658	31,931	+2.9	0	0	+0	5	6	-1	711	1,370	-659
2026/02/25	12.55	-0.15	-1.18	3,460	712	1,239	-527	32,382	+2.94	0	0	+0	39	15	+24	751	1,254	-503
2026/02/24	12.7	+0.65	+5.39	17,580	2,939	3,569	-630	32,747	+2.97	0	0	+0	77	78	-1	3,016	3,647	-631
2026/02/23	12.05	+0.1	+0.84	2,282	1,022	771	+251	33,504	+3.04	0	0	+0	78	75	+3	1,100	846	+254
2026/02/11	11.95	-0.05	-0.42	827	263	246	+17	33,166	+3.01	0	0	+0	60	10	+50	323	256	+67
2026/02/10	12	+0.05	+0.42	897	423	272	+151	33,333	+3.02	0	0	+0	9	0	+9	432	272	+160
2026/02/09	11.95	+0.05	+0.42	1,163	501	309	+192	33,125	+3	0	0	+0	6	2	+4	507	311	+196
2026/02/06	11.9	-0.15	-1.24	1,835	376	926	-550	32,932	+2.99	0	0	+0	14	17	-3	390	943	-553
2026/02/05	12.05	-0.1	-0.82	952	416	209	+207	33,539	+3.04	0	0	+0	1	10	-9	417	219	+198
2026/02/04	12.15	+0.05	+0.41	1,448	869	595	+274	33,274	+3.02	0	0	+0	12	0	+12	881	595	+286
2026/02/03	12.1	+0	+0	1,597	319	803	-484	32,687	+2.96	0	0	+0	21	12	+9	340	815	-475
2026/02/02	12.1	-0.25	-2.02	2,181	460	816	-356	33,171	+3.01	0	0	+0	14	28	-14	474	844	-370
2026/01/30	12.35	-0.1	-0.8	1,747	466	621	-155	33,011	+2.99	0	0	+0	13	0	+13	479	621	-142
2026/01/29	12.45	+0.25	+2.05	4,062	1,202	783	+419	33,180	+3.01	0	0	+0	13	15	-2	1,215	798	+417
2026/01/28	12.2	+0	+0	1,970	535	801	-266	32,722	+2.97	0	0	+0	7	17	-10	542	818	-276
2026/01/27	12.2	-0.2	-1.61	1,302	223	845	-622	32,950	+2.99	0	0	+0	0	0	+0	223	845	-622
2026/01/26	12.4	+0.3	+2.48	2,146	1,254	289	+965	33,561	+3.04	0	0	+0	29	18	+11	1,283	307	+976
2026/01/23	12.1	-0.15	-1.22	1,221	239	577	-338	32,532	+2.95	0	0	+0	17	17	+0	256	594	-338
2026/01/22	12.25	+0	+0	2,034	907	667	+240	32,820	+2.98	0	0	+0	14	4	+10	921	671	+250
2026/01/21	12.25	-0.05	-0.41	1,329	381	493	-112	32,536	+2.95	0	0	+0	33	72	-39	414	565	-151
2026/01/20	12.3	-0.3	-2.38	2,427	573	1,303	-730	33,323	+3.02	0	0	+0	4	31	-27	577	1,334	-757
2026/01/19	12.6	+0.4	+3.28	4,500	2,308	419	+1,889	34,307	+3.11	0	0	+0	19	29	-10	2,327	448	+1,879
2026/01/16	12.2	-0.3	-2.4	2,286	385	809	-424	32,447	+2.94	0	0	+0	1	3	-2	386	812	-426
2026/01/15	12.5	+0.1	+0.81	1,568	680	435	+245	32,860	+2.98	0	0	+0	30	2	+28	710	437	+273
2026/01/14	12.4	+0.1	+0.81	4,079	1,591	1,297	+294	32,798	+2.97	0	0	+0	11	16	-5	1,602	1,313	+289
2026/01/13	12.3	+0.15	+1.23	2,387	1,765	182	+1,583	32,843	+2.98	0	0	+0	17	54	-37	1,782	236	+1,546
2026/01/12	12.15	+0.2	+1.67	3,254	1,899	309	+1,590	31,367	+2.84	0	0	+0	12	6	+6	1,911	315	+1,596
2026/01/09	11.95	+0.2	+1.7	2,250	882	250	+632	29,767	+2.7	0	0	+0	0	10	-10	882	260	+622
2026/01/08	11.75	-0.1	-0.84	2,264	1,269	736	+533	29,104	+2.64	0	0	+0	4	0	+4	1,273	736	+537
2026/01/07	11.85	+0.55	+4.87	3,297	1,685	220	+1,465	28,405	+2.58	0	0	+0	0	0	+0	1,685	220	+1,465
2026/01/06	11.3	+0	+0	1,658	460	852	-392	26,884	+2.44	0	0	+0	1	13	-12	461	865	-404
2026/01/05	11.3	-0.15	-1.31	2,483	320	1,471	-1,151	27,130	+2.46	0	0	+0	8	119	-111	328	1,590	-1,262
2026/01/02	11.45	-0.15	-1.29	2,742	237	1,508	-1,271	28,049	+2.54	0	0	+0	9	9	+0	246	1,517	-1,271
2025/12/31	11.6	-0.1	-0.85	812	314	323	-9	29,123	+2.64	0	0	+0	4	3	+1	318	326	-8
2025/12/30	11.7	+0	+0	1,296	453	784	-331	29,042	+2.63	0	0	+0	5	1	+4	458	785	-327

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務