1907
24.2
TWD-0.20 (-0.82%)
2026.05.20收盤
永豐餘－現股當沖
永豐餘最新現股當沖狀況
整理永豐餘最新(2026/04/24) 當沖狀況。整體成交張數為206張，佔整體市場成交張數的15.04%。當日現股當沖之總損益為+3.96萬元、每張平均損益則為+192元。
開盤價
24.4
收盤價
24.2
當日範圍
23.95 - 24.45
成交張數
1,619
開盤價(昨)
24.45
收盤價(昨)
24.4
昨日範圍
24.15 - 24.65
成交張數(昨)
1,354
成交金額
3920.90萬
成交金額(昨)
3305.92萬
52週範圍
22.65 - 27.8
發行股數
17億
市值
402億
現股當沖－歷史逐日資訊
開盤價
24.4
收盤價
24.2
成交張數
1,619
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 24.2 | -0.15 | -0.62 | 1,370 | 3,330.64 | 206 | 15.04 | 500.02 | 15.01 | 503.99 | 15.13 | +3.96 | +192.23 | 0 | 0 |
| 2026/04/23 | 24.35 | -0.65 | -2.6 | 1,855 | 4,541.85 | 308 | 16.6 | 754.2 | 16.61 | 755.6 | 16.64 | +1.4 | +45.45 | 0 | 0 |
| 2026/04/22 | 25 | -0.5 | -1.96 | 754 | 1,890.68 | 91 | 12.07 | 228.51 | 12.09 | 228.44 | 12.08 | -0.07 | -7.14 | 0 | 0 |
| 2026/04/21 | 25.5 | +0.6 | +2.41 | 860 | 2,178.84 | 223 | 25.92 | 564.17 | 25.89 | 565.14 | 25.94 | +0.96 | +43.27 | 0 | 0 |
| 2026/04/20 | 24.9 | -0.65 | -2.54 | 1,729 | 4,341.63 | 230 | 13.31 | 577.99 | 13.31 | 579.3 | 13.34 | +1.32 | +57.39 | 0 | 0 |
| 2026/04/17 | 25.55 | -0.4 | -1.54 | 1,041 | 2,688.94 | 234 | 22.48 | 605.85 | 22.53 | 607.71 | 22.6 | +1.86 | +79.49 | 0 | 0 |
| 2026/04/16 | 25.95 | -0.35 | -1.33 | 925 | 2,417.31 | 258 | 27.88 | 676.57 | 27.99 | 673.74 | 27.87 | -2.83 | -109.69 | 1 | 0.11 |
| 2026/04/15 | 26.3 | +0.2 | +0.77 | 1,171 | 3,063.04 | 212 | 18.1 | 554.11 | 18.09 | 554.08 | 18.09 | -0.04 | -1.65 | 0 | 0 |
| 2026/04/14 | 26.1 | +0.2 | +0.77 | 1,259 | 3,294.23 | 206 | 16.37 | 536.88 | 16.3 | 538.13 | 16.34 | +1.25 | +60.92 | 0 | 0 |
| 2026/04/13 | 25.9 | +0.05 | +0.19 | 1,327 | 3,434.18 | 235 | 17.71 | 607.8 | 17.7 | 607.71 | 17.7 | -0.09 | -3.83 | 0 | 0 |
| 2026/04/10 | 25.85 | +0 | +0 | 477 | 1,237.57 | 64 | 13.41 | 166.38 | 13.44 | 166.05 | 13.42 | -0.33 | -51.56 | 0 | 0 |
| 2026/04/09 | 25.85 | -0.05 | -0.19 | 811 | 2,100.2 | 59 | 7.27 | 152.88 | 7.28 | 152.84 | 7.28 | -0.04 | -6.78 | 0 | 0 |
| 2026/04/08 | 25.9 | -0.25 | -0.96 | 1,154 | 2,995.75 | 212 | 18.37 | 551.1 | 18.4 | 550.74 | 18.38 | -0.36 | -16.98 | 0 | 0 |
| 2026/04/07 | 26.15 | +0.15 | +0.58 | 682 | 1,775.91 | 72 | 10.56 | 187.53 | 10.56 | 188.57 | 10.62 | +1.04 | +145.14 | 0 | 0 |
| 2026/04/02 | 26 | -0.45 | -1.7 | 1,181 | 3,080.51 | 237 | 20.07 | 618.53 | 20.08 | 618.72 | 20.08 | +0.19 | +8.02 | 0 | 0 |
| 2026/04/01 | 26.45 | -0.35 | -1.31 | 3,356 | 8,808.07 | 1,062 | 31.65 | 2,780.62 | 31.57 | 2,791.82 | 31.7 | +11.21 | +105.51 | 0 | 0 |
| 2026/03/31 | 26.8 | -0.3 | -1.11 | 3,769 | 10,161.42 | 1,656 | 43.93 | 4,463.26 | 43.92 | 4,471.56 | 44.01 | +8.29 | +50.09 | 2 | 0.05 |
| 2026/03/30 | 27.1 | +0.85 | +3.24 | 8,553 | 23,412.44 | 4,270 | 49.92 | 11,679.67 | 49.89 | 11,713.39 | 50.03 | +33.71 | +78.95 | 0 | 0 |
| 2026/03/27 | 26.25 | +0.3 | +1.16 | 3,866 | 10,151.08 | 1,935 | 50.06 | 5,080.78 | 50.05 | 5,081.73 | 50.06 | +0.95 | +4.91 | 4 | 0.1 |
| 2026/03/26 | 25.95 | +1.05 | +4.22 | 3,172 | 8,201.16 | 1,056 | 33.29 | 2,720.05 | 33.17 | 2,734.53 | 33.34 | +14.48 | +137.17 | 0 | 0 |
| 2026/03/25 | 24.9 | -0.1 | -0.4 | 1,109 | 2,763.02 | 265 | 23.9 | 660.15 | 23.89 | 663.3 | 24.01 | +3.15 | +118.87 | 0 | 0 |
| 2026/03/24 | 25 | +0.5 | +2.04 | 2,075 | 5,170.91 | 613 | 29.55 | 1,522.62 | 29.45 | 1,531.1 | 29.61 | +8.47 | +138.25 | 0 | 0 |
| 2026/03/23 | 24.5 | +0.5 | +2.08 | 3,131 | 7,733.33 | 1,695 | 54.14 | 4,185.01 | 54.12 | 4,203.05 | 54.35 | +18.05 | +106.46 | 2 | 0.06 |
| 2026/03/20 | 24 | +0.1 | +0.42 | 758 | 1,823.96 | 102 | 13.45 | 245.15 | 13.44 | 245.47 | 13.46 | +0.32 | +31.37 | 0 | 0 |
| 2026/03/19 | 23.9 | -0.45 | -1.85 | 1,228 | 2,946.58 | 206 | 16.77 | 494.85 | 16.79 | 494.77 | 16.79 | -0.07 | -3.64 | 0 | 0 |
| 2026/03/18 | 24.35 | -0.05 | -0.2 | 583 | 1,426.52 | 118 | 20.23 | 289.29 | 20.28 | 289.1 | 20.27 | -0.2 | -16.53 | 0 | 0 |
| 2026/03/17 | 24.4 | +0.2 | +0.83 | 1,119 | 2,738.97 | 204 | 18.23 | 498.93 | 18.22 | 499.63 | 18.24 | +0.7 | +34.56 | 0 | 0 |
| 2026/03/16 | 24.2 | +0.3 | +1.26 | 1,502 | 3,626.76 | 313 | 20.84 | 756.38 | 20.86 | 755.04 | 20.82 | -1.33 | -42.65 | 0 | 0 |
| 2026/03/13 | 23.9 | -0.4 | -1.65 | 1,276 | 3,066.88 | 285 | 22.33 | 685.92 | 22.37 | 686.43 | 22.38 | +0.51 | +17.89 | 0 | 0 |
| 2026/03/12 | 24.3 | -0.15 | -0.61 | 866 | 2,104.7 | 215 | 24.82 | 522.19 | 24.81 | 522.92 | 24.85 | +0.73 | +33.95 | 0 | 0 |
| 2026/03/11 | 24.45 | +0.05 | +0.2 | 558 | 1,368.55 | 132 | 23.67 | 324.04 | 23.68 | 324.24 | 23.69 | +0.2 | +15.53 | 0 | 0 |
| 2026/03/10 | 24.4 | +0.25 | +1.04 | 524 | 1,279.24 | 148 | 28.25 | 361.35 | 28.25 | 361.36 | 28.25 | +0.01 | +0.34 | 0 | 0 |
| 2026/03/09 | 24.15 | -0.65 | -2.62 | 1,204 | 2,905.61 | 267 | 22.18 | 642.28 | 22.1 | 644.42 | 22.18 | +2.13 | +79.96 | 0 | 0 |
| 2026/03/06 | 24.8 | +0.65 | +2.69 | 1,013 | 2,484.59 | 196 | 19.36 | 477.67 | 19.23 | 478.47 | 19.26 | +0.8 | +40.82 | 0 | 0 |
| 2026/03/05 | 24.15 | +0.05 | +0.21 | 1,257 | 3,029.12 | 332 | 26.42 | 800.97 | 26.44 | 800.87 | 26.44 | -0.1 | -3.01 | 0 | 0 |
| 2026/03/04 | 24.1 | -1.1 | -4.37 | 2,128 | 5,194.21 | 418 | 19.64 | 1,019.39 | 19.63 | 1,024.83 | 19.73 | +5.43 | +129.9 | 0 | 0 |
| 2026/03/03 | 25.2 | -0.45 | -1.75 | 803 | 2,033.62 | 90 | 11.21 | 227.37 | 11.18 | 228.41 | 11.23 | +1.04 | +116.11 | 0 | 0 |
| 2026/03/02 | 25.65 | -0.2 | -0.77 | 748 | 1,926.06 | 133 | 17.79 | 343.44 | 17.83 | 343.06 | 17.81 | -0.38 | -28.2 | 0 | 0 |
| 2026/02/26 | 25.85 | -0.4 | -1.52 | 1,241 | 3,219.7 | 193 | 15.56 | 500.33 | 15.54 | 502.27 | 15.6 | +1.94 | +100.52 | 0 | 0 |
| 2026/02/25 | 26.25 | -0.2 | -0.76 | 807 | 2,120.36 | 61 | 7.55 | 160.17 | 7.55 | 160.09 | 7.55 | -0.07 | -12.3 | 0 | 0 |
| 2026/02/24 | 26.45 | +0.55 | +2.12 | 2,618 | 6,986.28 | 1,176 | 44.92 | 3,148.51 | 45.07 | 3,131.12 | 44.82 | -17.39 | -147.87 | 0 | 0 |
| 2026/02/23 | 25.9 | +0 | +0 | 1,488 | 3,869.21 | 353 | 23.73 | 919.48 | 23.76 | 918.63 | 23.74 | -0.84 | -23.8 | 0 | 0 |
| 2026/02/11 | 25.9 | -0.1 | -0.38 | 1,182 | 3,059.77 | 319 | 27 | 824.36 | 26.94 | 826.18 | 27 | +1.82 | +57.21 | 0 | 0 |
| 2026/02/10 | 26 | -0.15 | -0.57 | 1,136 | 2,966.8 | 326 | 28.69 | 850.88 | 28.68 | 851.3 | 28.69 | +0.42 | +12.88 | 0 | 0 |
| 2026/02/09 | 26.15 | +0.45 | +1.75 | 1,782 | 4,642.92 | 370 | 20.76 | 963.43 | 20.75 | 963.45 | 20.75 | +0.01 | +0.27 | 0 | 0 |
| 2026/02/06 | 25.7 | -0.05 | -0.19 | 821 | 2,101.48 | 157 | 19.12 | 401.39 | 19.1 | 401.64 | 19.11 | +0.25 | +15.92 | 0 | 0 |
| 2026/02/05 | 25.75 | +0.5 | +1.98 | 1,599 | 4,106.79 | 320 | 20.02 | 820.1 | 19.97 | 822.67 | 20.03 | +2.58 | +80.62 | 0 | 0 |
| 2026/02/04 | 25.25 | +0.45 | +1.81 | 1,001 | 2,501.19 | 86 | 8.59 | 214.08 | 8.56 | 215.11 | 8.6 | +1.03 | +119.77 | 0 | 0 |
| 2026/02/03 | 24.8 | +0.1 | +0.4 | 1,051 | 2,588.66 | 167 | 15.89 | 411.93 | 15.91 | 411.89 | 15.91 | -0.03 | -1.8 | 0 | 0 |
| 2026/02/02 | 24.7 | -0.3 | -1.2 | 1,118 | 2,769.59 | 234 | 20.93 | 579.73 | 20.93 | 579.18 | 20.91 | -0.55 | -23.29 | 0 | 0 |
| 2026/01/30 | 25 | -0.5 | -1.96 | 792 | 1,989.28 | 149 | 18.8 | 374.44 | 18.82 | 375.14 | 18.86 | +0.7 | +47.32 | 0 | 0 |
| 2026/01/29 | 25.5 | +0.35 | +1.39 | 706 | 1,785.2 | 118 | 16.72 | 297.55 | 16.67 | 298.44 | 16.72 | +0.89 | +75.42 | 0 | 0 |
| 2026/01/28 | 25.15 | +0.05 | +0.2 | 920 | 2,315.12 | 190 | 20.65 | 476.83 | 20.6 | 479.37 | 20.71 | +2.53 | +133.16 | 0 | 0 |
| 2026/01/27 | 25.1 | -0.3 | -1.18 | 759 | 1,915.96 | 125 | 16.47 | 315.28 | 16.46 | 316.61 | 16.52 | +1.32 | +106 | 0 | 0 |
| 2026/01/26 | 25.4 | +0.5 | +2.01 | 822 | 2,080.78 | 78 | 9.49 | 196.24 | 9.43 | 197.28 | 9.48 | +1.04 | +133.97 | 0 | 0 |
| 2026/01/23 | 24.9 | -0.05 | -0.2 | 474 | 1,182.76 | 87 | 18.37 | 217.62 | 18.4 | 217.53 | 18.39 | -0.1 | -10.92 | 0 | 0 |
| 2026/01/22 | 24.95 | +0.1 | +0.4 | 935 | 2,325.82 | 208 | 22.25 | 517.95 | 22.27 | 517.4 | 22.25 | -0.54 | -25.96 | 0 | 0 |
| 2026/01/21 | 24.85 | -0.4 | -1.58 | 1,631 | 4,061.85 | 190 | 11.65 | 473.38 | 11.65 | 473.51 | 11.66 | +0.12 | +6.58 | 0 | 0 |
| 2026/01/20 | 25.25 | -0.45 | -1.75 | 1,015 | 2,575.31 | 136 | 13.4 | 346.19 | 13.44 | 345.56 | 13.42 | -0.62 | -45.96 | 0 | 0 |
| 2026/01/19 | 25.7 | +0.15 | +0.59 | 838 | 2,157.08 | 173 | 20.64 | 443.01 | 20.54 | 445.7 | 20.66 | +2.69 | +155.49 | 0 | 0 |
| 2026/01/16 | 25.55 | -0.5 | -1.92 | 1,176 | 3,009.84 | 160 | 13.6 | 410.54 | 13.64 | 410.55 | 13.64 | +0.01 | +0.94 | 0 | 0 |
| 2026/01/15 | 26.05 | +0 | +0 | 509 | 1,324.71 | 67 | 13.17 | 174.68 | 13.19 | 174.41 | 13.17 | -0.27 | -40.3 | 0 | 0 |
| 2026/01/14 | 26.05 | +0.4 | +1.56 | 1,224 | 3,201.3 | 325 | 26.55 | 848.83 | 26.51 | 852.14 | 26.62 | +3.32 | +102.15 | 1 | 0.08 |
| 2026/01/13 | 25.65 | +0.35 | +1.38 | 652 | 1,656.89 | 101 | 15.48 | 255.35 | 15.41 | 256.47 | 15.48 | +1.11 | +110.4 | 1 | 0.15 |
| 2026/01/12 | 25.3 | +0 | +0 | 1,101 | 2,770.9 | 170 | 15.44 | 427.96 | 15.44 | 428.38 | 15.46 | +0.42 | +24.71 | 0 | 0 |
| 2026/01/09 | 25.3 | -0.35 | -1.36 | 1,126 | 2,860.99 | 118 | 10.48 | 299.94 | 10.48 | 301.17 | 10.53 | +1.23 | +103.81 | 0 | 0 |
| 2026/01/08 | 25.65 | +0 | +0 | 644 | 1,658.42 | 150 | 23.3 | 387.05 | 23.34 | 386.52 | 23.31 | -0.53 | -35.33 | 0 | 0 |
| 2026/01/07 | 25.65 | -0.3 | -1.16 | 1,497 | 3,868.91 | 183 | 12.22 | 473.92 | 12.25 | 471.6 | 12.19 | -2.32 | -126.78 | 0 | 0 |
| 2026/01/06 | 25.95 | -0.15 | -0.57 | 1,260 | 3,284.19 | 108 | 8.57 | 281.6 | 8.57 | 281.37 | 8.57 | -0.23 | -21.3 | 0 | 0 |
| 2026/01/05 | 26.1 | +0.05 | +0.19 | 2,407 | 6,271.99 | 294 | 12.21 | 761.66 | 12.14 | 765.47 | 12.2 | +3.81 | +129.42 | 0 | 0 |
| 2026/01/02 | 26.05 | -0.1 | -0.38 | 1,443 | 3,767.11 | 210 | 14.55 | 547.4 | 14.53 | 547.99 | 14.55 | +0.58 | +27.86 | 0 | 0 |
| 2025/12/31 | 26.15 | -0.15 | -0.57 | 1,637 | 4,269.92 | 298 | 18.21 | 776.37 | 18.18 | 781.79 | 18.31 | +5.42 | +181.88 | 0 | 0 |
| 2025/12/30 | 26.3 | +0.45 | +1.74 | 2,194 | 5,709.5 | 223 | 10.16 | 580.65 | 10.17 | 580.64 | 10.17 | -0.01 | -0.45 | 0 | 0 |
| 2025/12/29 | 25.85 | +0.3 | +1.17 | 2,219 | 5,746.69 | 245 | 11.04 | 633.57 | 11.02 | 635.22 | 11.05 | +1.65 | +67.14 | 0 | 0 |
| 2025/12/26 | 25.55 | +0.05 | +0.2 | 627 | 1,606.63 | 95 | 15.16 | 242.99 | 15.12 | 243.62 | 15.16 | +0.64 | +66.84 | -- | -- |
| 2025/12/19 | 26.05 | +0.15 | +0.58 | 1,201 | 3,103.47 | 95 | 7.91 | 245.03 | 7.9 | 246.42 | 7.94 | +1.39 | +146.32 | -- | -- |
| 2025/12/18 | 25.9 | +0 | +0 | 603 | 1,555.33 | 151 | 25.04 | 389.64 | 25.05 | 390.33 | 25.1 | +0.69 | +45.36 | -- | -- |
| 2025/12/17 | 25.9 | -0.3 | -1.15 | 1,204 | 3,146.56 | 258 | 21.43 | 674.01 | 21.42 | 676.17 | 21.49 | +2.15 | +83.53 | -- | -- |
| 2025/12/16 | 26.2 | -0.2 | -0.76 | 1,196 | 3,112.74 | 334 | 27.92 | 868.23 | 27.89 | 870.7 | 27.97 | +2.48 | +74.1 | -- | -- |
| 2025/12/15 | 26.4 | -0.1 | -0.38 | 1,385 | 3,678.27 | 139 | 10.04 | 368.76 | 10.03 | 369.79 | 10.05 | +1.03 | +74.1 | -- | -- |
| 2025/11/26 | 27.15 | -0.15 | -0.55 | 561 | 1,539.9 | 111 | 19.66 | 302.46 | 19.64 | 302.86 | 19.67 | +0.4 | +35.59 | -- | -- |
| 2025/11/25 | 27.3 | -0.45 | -1.62 | 1,156 | 3,154.93 | 373 | 32.28 | 1,016.26 | 32.21 | 1,019.79 | 32.32 | +3.54 | +94.77 | -- | -- |
| 2025/11/24 | 27.75 | +0.45 | +1.65 | 2,418 | 6,691.77 | 949 | 39.24 | 2,625.18 | 39.23 | 2,630.59 | 39.31 | +5.4 | +56.9 | -- | -- |
| 2025/11/21 | 27.3 | +0.6 | +2.25 | 1,420 | 3,846.08 | 381 | 26.83 | 1,029.67 | 26.77 | 1,033.14 | 26.86 | +3.48 | +91.21 | -- | -- |
| 2025/11/20 | 26.7 | +0 | +0 | 706 | 1,878.26 | 148 | 20.98 | 393.3 | 20.94 | 395.07 | 21.03 | +1.77 | +119.59 | -- | -- |
| 2025/11/19 | 26.7 | -0.3 | -1.11 | 1,460 | 3,888.33 | 454 | 31.09 | 1,210.4 | 31.13 | 1,208.24 | 31.07 | -2.16 | -47.58 | -- | -- |
| 2025/11/18 | 27 | -0.5 | -1.82 | 2,190 | 5,951.97 | 849 | 38.76 | 2,305.16 | 38.73 | 2,307.2 | 38.76 | +2.03 | +23.91 | -- | -- |
| 2025/11/17 | 27.5 | +0.7 | +2.61 | 1,800 | 4,914.19 | 462 | 25.67 | 1,258.33 | 25.61 | 1,261.36 | 25.67 | +3.03 | +65.58 | -- | -- |
| 2025/11/14 | 26.8 | +0.65 | +2.49 | 1,295 | 3,452.72 | 229 | 17.69 | 605 | 17.52 | 610.48 | 17.68 | +5.47 | +238.86 | -- | -- |
| 2025/11/13 | 26.15 | +0.15 | +0.58 | 497 | 1,299.42 | 105 | 21.11 | 274.2 | 21.1 | 274.06 | 21.09 | -0.15 | -14.29 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
