1907

TWD

+0.20 (0.79%)

2026.06.09收盤

永豐餘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永豐餘最新資券變化狀況

整理永豐餘最新交易日(2026/06/05) 資券變化狀況。融資部分淨增減為+123張，其中買進883張、賣出760張、現償0張。累積至收盤永豐餘融資餘額為24,824張，狀態為「連3減-連4增」。

融券部分淨增減為+6張，其中買進0張、賣出6張、現償0張。累積至收盤永豐餘融券餘額為6張，狀態為「連5無-增」。

借券賣出部分淨增減為-170張，其中賣出255張、還券425張、調整0張。累積至收盤永豐餘借券賣出餘額為16,844張。

開盤價

25.25

收盤價

25.55

當日範圍

25.15 - 26.2

成交張數

1,604

開盤價(昨)

25.15

收盤價(昨)

25.35

昨日範圍

25 - 25.8

成交張數(昨)

1,724

成交金額

4103.80萬

成交金額(昨)

4385.41萬

52週範圍

22.65 - 27.75

發行股數

17億

市值

424億

資券變化－當日

資料時間：2026/06/05

開盤價

25.25

收盤價

25.55

成交張數

1,604

06/05當日	融資(張)	融券(張
買進	883	0
賣出	760	6
現償	0	0
增減	+123	+6
餘額	24,824	6
使用率	6.0%	0.0%
連增連減	連3減→連4增	連5無→增
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6無-增

06/05當日	借券賣出(張)
賣出	255
還券	425
調整	0
增減	-170
餘額	16,844
次日限額	538

資券變化－歷史逐日資訊

資料時間：2026/06/05

開盤價

25.25

收盤價

25.55

成交張數

1,604

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/06/05	26.05	-0.35	-1.33	3,605	883	760	0	+123	24,824	415,092	5.98	0	6	0	+6	6	0	255	425	0	-170	16,844	538	0	0	0.02	--
2026/06/04	26.4	+1.35	+5.39	7,894	585	346	0	+239	24,701	415,092	5.95	0	0	0	+0	0	0	449	45	0	+404	17,014	521	6	0.08	0	--
2026/06/03	25.05	+0.7	+2.87	4,038	87	74	0	+13	24,462	415,092	5.89	0	0	0	+0	0	0	159	97	0	+62	16,610	449	0	0	0	--
2026/06/02	24.35	-0.1	-0.41	1,826	343	253	0	+90	24,449	415,092	5.89	0	0	0	+0	0	0	190	255	0	-65	16,548	418	0	0	0	--
2026/06/01	24.45	+0.25	+1.03	1,535	56	94	0	-38	24,359	415,092	5.87	0	0	0	+0	0	0	241	249	0	-8	16,613	417	0	0	0	--
2026/05/29	24.2	-0.05	-0.21	1,202	47	68	0	-21	24,397	415,092	5.88	0	0	0	+0	0	0	247	295	0	-48	16,621	412	0	0	0	--
2026/05/28	24.25	+0.25	+1.04	1,538	6	20	0	-14	24,418	415,092	5.88	1	0	0	-1	0	0	130	235	0	-105	16,669	409	0	0	0	--
2026/05/27	24	-0.5	-2.04	1,790	28	9	0	+19	24,432	415,092	5.89	1	1	0	+0	1	0	320	97	0	+223	16,774	405	0	0	0	--
2026/05/26	24.5	-0.35	-1.41	1,020	10	0	0	+10	24,413	415,092	5.88	1	0	0	-1	1	0	114	31	0	+83	16,551	400	0	0	0	--
2026/05/25	24.85	+0.4	+1.64	1,076	12	5	0	+7	24,403	415,092	5.88	0	2	0	+2	2	0	258	214	0	+44	16,468	403	0	0	0.01	--
2026/05/22	24.45	-0.3	-1.21	793	102	5	0	+97	24,396	415,092	5.88	2	0	0	-2	0	0	132	0	0	+132	16,424	397	0	0	0	--
2026/05/21	24.75	+0.55	+2.27	844	4	2	14	-12	24,299	415,092	5.85	0	2	0	+2	2	0	49	150	0	-101	16,292	397	0	0	0.01	--
2026/05/20	24.2	-0.2	-0.82	1,619	221	12	0	+209	24,311	415,092	5.86	0	0	0	+0	0	0	231	574	0	-343	16,393	400	0	0	0	--
2026/05/19	24.4	+0.2	+0.83	1,354	208	61	0	+147	24,102	415,092	5.81	0	0	0	+0	0	0	321	773	0	-452	16,736	391	0	0	0	--
2026/05/18	24.2	-0.8	-3.2	1,595	254	55	40	+159	23,955	415,092	5.77	0	0	0	+0	0	0	330	1	0	+329	17,188	389	3	0.19	0	--
2026/05/15	25	+0.55	+2.25	3,443	591	854	0	-263	23,796	415,092	5.73	1	0	0	-1	0	0	189	394	0	-205	16,859	407	0	0	0	--
2026/05/14	24.45	-0.05	-0.2	1,234	58	111	10	-63	24,059	415,092	5.8	0	0	0	+0	1	0	143	148	0	-5	17,064	410	0	0	0	--
2026/05/13	24.5	+0.7	+2.94	1,491	167	58	0	+109	24,122	415,092	5.81	0	1	0	+1	1	0	155	0	0	+155	17,069	483	0	0	0	--
2026/05/12	23.8	-0.25	-1.04	1,331	33	35	0	-2	24,013	415,092	5.78	0	0	0	+0	0	0	211	63	0	+148	16,914	507	0	0	0	--
2026/05/11	24.05	+0	+0	902	96	73	0	+23	24,015	415,092	5.79	0	0	0	+0	0	0	172	0	0	+172	16,766	525	2	0.22	0	--
2026/05/08	24.05	+0	+0	1,062	115	201	0	-86	23,992	415,092	5.78	0	0	0	+0	0	0	149	0	0	+149	16,594	527	0	0	0	--
2026/05/07	24.05	+0.2	+0.84	1,324	21	14	0	+7	24,078	415,092	5.8	1	0	0	-1	0	0	346	337	0	+9	16,445	538	0	0	0	--
2026/05/06	23.85	+0.1	+0.42	1,249	22	114	10	-102	24,071	415,092	5.8	0	0	0	+0	1	0	282	107	0	+175	16,436	556	0	0	0	--
2026/05/05	23.75	+0.25	+1.06	1,043	7	15	0	-8	24,173	415,092	5.82	0	1	0	+1	1	0	295	70	0	+225	16,261	551	0	0	0	--
2026/05/04	23.5	-0.1	-0.42	1,332	5	30	0	-25	24,181	415,092	5.83	0	0	0	+0	0	0	458	172	0	+286	16,036	553	0	0	0	--
2026/04/30	23.6	-0.35	-1.46	1,941	48	16	0	+32	24,206	415,092	5.83	0	0	0	+0	0	0	417	0	0	+417	15,750	545	0	0	0	--
2026/04/29	23.95	-0.1	-0.42	1,524	15	12	0	+3	24,174	415,092	5.82	0	0	0	+0	0	0	332	135	0	+197	15,333	537	0	0	0	--
2026/04/28	24.05	+0.05	+0.21	860	6	0	0	+6	24,171	415,092	5.82	0	0	0	+0	0	0	249	46	0	+203	15,136	537	0	0	0	--
2026/04/27	24	-0.2	-0.83	1,967	14	6	0	+8	24,165	415,092	5.82	0	0	0	+0	0	0	454	0	0	+454	14,933	541	0	0	0	--
2026/04/24	24.2	-0.15	-0.62	1,370	10	26	0	-16	24,157	415,092	5.82	5	0	0	-5	0	0	396	5	0	+391	14,479	530	0	0	0	15.04
2026/04/23	24.35	-0.65	-2.6	1,855	12	26	0	-14	24,173	415,092	5.82	0	5	0	+5	5	0	508	0	0	+508	14,088	522	0	0	0.02	16.6
2026/04/22	25	-0.5	-1.96	754	16	1	0	+15	24,187	415,092	5.83	1	0	0	-1	0	0	80	35	0	+45	13,580	508	0	0	0	12.07
2026/04/21	25.5	+0.6	+2.41	860	14	42	0	-28	24,172	415,092	5.82	0	1	0	+1	1	0	77	454	0	-377	13,535	513	0	0	0	25.92
2026/04/20	24.9	-0.65	-2.54	1,729	74	33	10	+31	24,200	415,092	5.83	0	0	0	+0	0	0	413	40	0	+373	13,912	514	0	0	0	13.31
2026/04/17	25.55	-0.4	-1.54	1,041	23	17	0	+6	24,169	415,092	5.82	0	0	0	+0	0	0	292	145	0	+147	13,539	509	0	0	0	22.48
2026/04/16	25.95	-0.35	-1.33	925	36	6	0	+30	24,163	415,092	5.82	0	0	0	+0	0	0	147	66	0	+81	13,392	520	1	0.11	0	27.88
2026/04/15	26.3	+0.2	+0.77	1,171	29	18	0	+11	24,133	415,092	5.81	0	0	0	+0	0	0	188	938	0	-750	13,311	519	0	0	0	18.1
2026/04/14	26.1	+0.2	+0.77	1,259	114	148	0	-34	24,122	415,092	5.81	0	0	0	+0	0	0	67	242	0	-175	14,061	515	0	0	0	16.37
2026/04/13	25.9	+0.05	+0.19	1,327	148	161	0	-13	24,156	415,092	5.82	0	0	0	+0	0	0	22	0	0	+22	14,236	515	0	0	0	17.71
2026/04/10	25.85	+0	+0	477	8	46	0	-38	24,169	415,092	5.82	0	0	0	+0	0	0	17	36	0	-19	14,214	509	0	0	0	13.41
2026/04/09	25.85	-0.05	-0.19	811	66	92	0	-26	24,207	415,092	5.83	0	0	0	+0	0	0	125	0	0	+125	14,233	531	0	0	0	7.27
2026/04/08	25.9	-0.25	-0.96	1,154	29	56	0	-27	24,233	415,092	5.84	0	0	0	+0	0	0	161	1,002	0	-841	14,108	538	0	0	0	18.37
2026/04/07	26.15	+0.15	+0.58	682	23	27	0	-4	24,260	415,092	5.84	0	0	0	+0	0	0	37	372	0	-335	14,949	538	0	0	0	10.56
2026/04/02	26	-0.45	-1.7	1,181	92	105	0	-13	24,264	415,092	5.85	21	0	0	-21	0	0	100	0	0	+100	15,284	542	0	0	0	20.07
2026/04/01	26.45	-0.35	-1.31	3,356	209	267	2	-60	24,277	415,092	5.85	1	21	0	+20	21	0.01	453	10	0	+443	15,184	548	0	0	0.09	31.65
2026/03/31	26.8	-0.3	-1.11	3,769	211	120	0	+91	24,337	415,092	5.86	0	0	0	+0	1	0	499	84	0	+415	14,741	523	2	0.05	0	43.93
2026/03/30	27.1	+0.85	+3.24	8,553	200	124	0	+76	24,246	415,092	5.84	0	0	0	+0	1	0	425	304	0	+121	14,326	501	0	0	0	49.92
2026/03/27	26.25	+0.3	+1.16	3,866	181	31	0	+150	24,170	415,092	5.82	1	1	0	+0	1	0	228	99	0	+129	14,205	426	4	0.1	0	50.06
2026/03/26	25.95	+1.05	+4.22	3,172	88	44	0	+44	24,020	415,092	5.79	2	0	0	-2	1	0	177	29	0	+148	14,076	398	0	0	0	33.29
2026/03/25	24.9	-0.1	-0.4	1,109	46	15	1	+30	23,976	415,092	5.78	0	2	0	+2	3	0	171	139	0	+32	13,928	377	0	0	0.01	23.9
2026/03/24	25	+0.5	+2.04	2,075	25	61	0	-36	23,946	415,092	5.77	0	0	0	+0	1	0	343	36	0	+307	13,896	374	0	0	0	29.55
2026/03/23	24.5	+0.5	+2.08	3,131	58	8	2	+48	23,982	415,092	5.78	0	0	0	+0	1	0	326	17	0	+309	13,589	360	2	0.06	0	54.14
2026/03/20	24	+0.1	+0.42	758	1	0	0	+1	23,934	415,092	5.77	0	0	0	+0	1	0	195	31	0	+164	13,280	338	0	0	0	13.45
2026/03/19	23.9	-0.45	-1.85	1,228	36	0	0	+36	23,933	415,092	5.77	3	0	0	-3	1	0	317	75	0	+242	13,116	338	0	0	0	16.77
2026/03/18	24.35	-0.05	-0.2	583	0	0	4	-4	23,897	415,092	5.76	0	0	0	+0	4	0	127	0	0	+127	12,874	334	0	0	0.02	20.23
2026/03/17	24.4	+0.2	+0.83	1,119	0	0	0	+0	23,901	415,092	5.76	0	3	0	+3	4	0	311	0	0	+311	12,747	333	0	0	0.02	18.23
2026/03/16	24.2	+0.3	+1.26	1,502	25	15	0	+10	23,901	415,092	5.76	0	0	0	+0	1	0	326	27	0	+299	12,436	331	0	0	0	20.84
2026/03/13	23.9	-0.4	-1.65	1,276	14	8	0	+6	23,891	415,092	5.76	0	0	0	+0	1	0	277	0	0	+277	12,137	333	0	0	0	22.33
2026/03/12	24.3	-0.15	-0.61	866	3	1	0	+2	23,885	415,092	5.75	0	0	0	+0	1	0	178	0	0	+178	11,860	330	0	0	0	24.82
2026/03/11	24.45	+0.05	+0.2	558	0	1	0	-1	23,883	415,092	5.75	1	0	0	-1	1	0	115	208	0	-93	11,682	330	0	0	0	23.67
2026/03/10	24.4	+0.25	+1.04	524	0	17	1	-18	23,884	415,092	5.75	7	1	0	-6	2	0	73	151	0	-78	11,775	336	0	0	0.01	28.25
2026/03/09	24.15	-0.65	-2.62	1,204	6	0	2	+4	23,902	415,092	5.76	1	5	0	+4	8	0	242	6	0	+236	11,853	336	0	0	0.03	22.18
2026/03/06	24.8	+0.65	+2.69	1,013	13	38	0	-25	23,898	415,092	5.76	0	2	0	+2	4	0	150	14	0	+136	11,617	336	0	0	0.02	19.36
2026/03/05	24.15	+0.05	+0.21	1,257	19	10	0	+9	23,923	415,092	5.76	2	0	0	-2	2	0	330	276	0	+54	11,481	332	0	0	0.01	26.42
2026/03/04	24.1	-1.1	-4.37	2,128	8	14	7	-13	23,914	415,092	5.76	1	2	0	+1	4	0	320	30	0	+290	11,427	331	0	0	0.02	19.64
2026/03/03	25.2	-0.45	-1.75	803	26	1	0	+25	23,927	415,092	5.76	1	0	0	-1	3	0	271	285	0	-14	11,137	321	0	0	0.01	11.21
2026/03/02	25.65	-0.2	-0.77	748	12	9	0	+3	23,902	415,092	5.76	0	0	0	+0	4	0	107	49	0	+58	11,151	319	0	0	0.02	17.79
2026/02/26	25.85	-0.4	-1.52	1,241	85	1	0	+84	23,899	415,092	5.76	0	0	0	+0	4	0	173	0	0	+173	11,093	327	0	0	0.02	15.56
2026/02/25	26.25	-0.2	-0.76	807	23	26	0	-3	23,815	415,092	5.74	0	0	0	+0	4	0	197	28	0	+169	10,920	327	0	0	0.02	7.55
2026/02/24	26.45	+0.55	+2.12	2,618	148	100	0	+48	23,818	415,092	5.74	0	1	0	+1	4	0	164	1,419	0	-1,255	10,751	343	0	0	0.02	44.92
2026/02/23	25.9	+0	+0	1,488	180	196	0	-16	23,770	415,092	5.73	0	0	0	+0	3	0	169	0	0	+169	12,006	331	0	0	0.01	23.73
2026/02/11	25.9	-0.1	-0.38	1,182	19	0	0	+19	23,786	415,092	5.73	0	1	0	+1	3	0	71	235	0	-164	11,837	333	0	0	0.01	27
2026/02/10	26	-0.15	-0.57	1,136	106	99	0	+7	23,767	415,092	5.73	0	0	0	+0	2	0	87	85	0	+2	12,001	343	0	0	0.01	28.69
2026/02/09	26.15	+0.45	+1.75	1,782	225	268	0	-43	23,760	415,092	5.72	0	0	0	+0	2	0	8	118	0	-110	11,999	354	0	0	0.01	20.76
2026/02/06	25.7	-0.05	-0.19	821	49	46	0	+3	23,803	415,092	5.73	0	0	0	+0	2	0	115	210	0	-95	12,109	342	0	0	0.01	19.12
2026/02/05	25.75	+0.5	+1.98	1,599	244	250	0	-6	23,800	415,092	5.73	0	0	0	+0	2	0	58	68	0	-10	12,204	342	0	0	0.01	20.02
2026/02/04	25.25	+0.45	+1.81	1,001	71	110	0	-39	23,806	415,092	5.74	0	0	0	+0	2	0	26	16	0	+10	12,214	338	0	0	0.01	8.59
2026/02/03	24.8	+0.1	+0.4	1,051	104	106	0	-2	23,845	415,092	5.74	0	0	0	+0	2	0	138	25	0	+113	12,204	353	0	0	0.01	15.89
2026/02/02	24.7	-0.3	-1.2	1,118	2	1	0	+1	23,847	415,092	5.74	2	0	0	-2	2	0	141	0	0	+141	12,091	355	0	0	0.01	20.93
2026/01/30	25	-0.5	-1.96	792	1	7	0	-6	23,846	415,092	5.74	0	0	0	+0	4	0	89	12	0	+77	11,950	349	0	0	0.02	18.8
2026/01/29	25.5	+0.35	+1.39	706	6	6	0	+0	23,852	415,092	5.75	0	0	0	+0	4	0	37	0	0	+37	11,873	353	0	0	0.02	16.72
2026/01/28	25.15	+0.05	+0.2	920	4	24	0	-20	23,852	415,092	5.75	0	2	0	+2	4	0	40	0	0	+40	11,836	358	0	0	0.02	20.65
2026/01/27	25.1	-0.3	-1.18	759	7	5	0	+2	23,872	415,092	5.75	0	0	0	+0	2	0	246	0	0	+246	11,796	363	0	0	0.01	16.47
2026/01/26	25.4	+0.5	+2.01	822	9	21	0	-12	23,870	415,092	5.75	0	0	0	+0	2	0	74	0	0	+74	11,550	364	0	0	0.01	9.49
2026/01/23	24.9	-0.05	-0.2	474	1	1	0	+0	23,882	415,092	5.75	6	0	0	-6	2	0	80	0	0	+80	11,476	358	0	0	0.01	18.37
2026/01/22	24.95	+0.1	+0.4	935	0	14	0	-14	23,882	415,092	5.75	0	2	0	+2	8	0	301	0	0	+301	11,396	360	0	0	0.03	22.25
2026/01/21	24.85	-0.4	-1.58	1,631	6	94	0	-88	23,896	415,092	5.76	0	4	0	+4	6	0	357	0	0	+357	11,095	364	0	0	0.03	11.65
2026/01/20	25.25	-0.45	-1.75	1,015	9	37	0	-28	23,984	415,092	5.78	2	0	0	-2	2	0	290	136	0	+154	10,738	360	0	0	0.01	13.4
2026/01/19	25.7	+0.15	+0.59	838	16	56	0	-40	24,012	415,092	5.78	0	2	0	+2	4	0	22	0	0	+22	10,584	360	0	0	0.02	20.64
2026/01/16	25.55	-0.5	-1.92	1,176	78	40	0	+38	24,052	415,092	5.79	0	0	0	+0	2	0	350	0	0	+350	10,562	358	0	0	0.01	13.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務