2013
41.95
TWD+0.10 (0.24%)
2026.05.20收盤
中鋼構－現股當沖
中鋼構最新現股當沖狀況
整理中鋼構最新(2026/04/24) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的3.87%。當日現股當沖之總損益為+1,400元、每張平均損益則為+200元。
開盤價
41.8
收盤價
41.95
當日範圍
41.6 - 42
成交張數
81
開盤價(昨)
41.65
收盤價(昨)
41.85
昨日範圍
41.65 - 42
成交張數(昨)
63
成交金額
338.77萬
成交金額(昨)
263.63萬
52週範圍
40.1 - 45.15
發行股數
2億
市值
84億
現股當沖－歷史逐日資訊
開盤價
41.8
收盤價
41.95
成交張數
81
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 42.4 | -0.5 | -1.17 | 181 | 767.32 | 7 | 3.87 | 29.66 | 3.87 | 29.8 | 3.88 | +0.14 | +200 | 0 | 0 |
| 2026/04/23 | 42.9 | -0.85 | -1.94 | 312 | 1,344.49 | 50 | 16.03 | 214.6 | 15.96 | 216.12 | 16.07 | +1.51 | +303 | 0 | 0 |
| 2026/04/22 | 43.75 | -0.25 | -0.57 | 124 | 542.27 | 6 | 4.84 | 26.23 | 4.84 | 26.25 | 4.84 | +0.01 | +16.67 | 0 | 0 |
| 2026/04/21 | 44 | -0.1 | -0.23 | 120 | 527.09 | 12 | 9.99 | 52.66 | 9.99 | 52.66 | 9.99 | +0.01 | +4.17 | 0 | 0 |
| 2026/04/20 | 44.1 | +0.05 | +0.11 | 126 | 551.38 | 19 | 15.13 | 83.63 | 15.17 | 83.67 | 15.17 | +0.04 | +18.42 | 0 | 0 |
| 2026/04/17 | 44.05 | -0.05 | -0.11 | 121 | 530.51 | 10 | 8.28 | 43.94 | 8.28 | 43.96 | 8.29 | +0.02 | +20 | 0 | 0 |
| 2026/04/16 | 44.1 | +0.35 | +0.8 | 136 | 601.33 | 27 | 19.79 | 119.06 | 19.8 | 118.93 | 19.78 | -0.13 | -48.15 | 0 | 0 |
| 2026/04/15 | 43.75 | -0.25 | -0.57 | 170 | 745.48 | 21 | 12.35 | 92.19 | 12.37 | 92.29 | 12.38 | +0.1 | +45.24 | 0 | 0 |
| 2026/04/14 | 44 | -0.2 | -0.45 | 126 | 553.86 | 9 | 7.14 | 39.58 | 7.15 | 39.59 | 7.15 | +0.01 | +16.67 | 0 | 0 |
| 2026/04/13 | 44.2 | -0.3 | -0.67 | 115 | 508.18 | 17 | 14.75 | 74.89 | 14.74 | 74.97 | 14.75 | +0.08 | +47.06 | 0 | 0 |
| 2026/04/10 | 44.5 | +0.2 | +0.45 | 89 | 398.01 | 16 | 17.9 | 71.36 | 17.93 | 71.35 | 17.93 | -0.01 | -9.38 | 0 | 0 |
| 2026/04/09 | 44.3 | +0.2 | +0.45 | 79 | 348.15 | 11 | 13.95 | 48.66 | 13.98 | 48.46 | 13.92 | -0.2 | -181.82 | 0 | 0 |
| 2026/04/08 | 44.1 | +0.55 | +1.26 | 104 | 458.03 | 10 | 9.61 | 44.03 | 9.61 | 44.03 | 9.61 | +0 | +0 | 0 | 0 |
| 2026/04/07 | 43.55 | -0.15 | -0.34 | 57 | 251.25 | 9 | 15.65 | 39.32 | 15.65 | 39.44 | 15.7 | +0.12 | +127.78 | 0 | 0 |
| 2026/04/02 | 43.7 | -0.35 | -0.79 | 75 | 326.56 | 11 | 14.72 | 48.09 | 14.72 | 48.19 | 14.76 | +0.1 | +90.91 | 0 | 0 |
| 2026/04/01 | 44.05 | +0.2 | +0.46 | 66 | 292.43 | 10 | 15.09 | 44.09 | 15.08 | 44.27 | 15.14 | +0.18 | +180 | 0 | 0 |
| 2026/03/31 | 43.85 | -0.6 | -1.35 | 128 | 564.72 | 22 | 17.18 | 97.22 | 17.22 | 97.1 | 17.19 | -0.12 | -56.82 | 0 | 0 |
| 2026/03/30 | 44.45 | -0.4 | -0.89 | 119 | 529.68 | 40 | 33.66 | 178.85 | 33.77 | 178.24 | 33.65 | -0.62 | -155 | 0 | 0 |
| 2026/03/27 | 44.85 | -0.2 | -0.44 | 99 | 442.54 | 15 | 15.19 | 67.17 | 15.18 | 67.27 | 15.2 | +0.09 | +60 | 0 | 0 |
| 2026/03/26 | 45.05 | -0.1 | -0.22 | 151 | 679.66 | 9 | 5.98 | 40.49 | 5.96 | 40.59 | 5.97 | +0.1 | +116.67 | 0 | 0 |
| 2026/03/25 | 45.15 | +0.15 | +0.33 | 267 | 1,207.73 | 19 | 7.11 | 85.92 | 7.11 | 85.92 | 7.11 | +0.01 | +2.63 | 0 | 0 |
| 2026/03/24 | 45 | +1 | +2.27 | 268 | 1,198 | 44 | 16.43 | 196.07 | 16.37 | 197.36 | 16.47 | +1.29 | +293.18 | 0 | 0 |
| 2026/03/23 | 44 | -0.45 | -1.01 | 774 | 3,482.61 | 200 | 25.82 | 905.71 | 26.01 | 891.24 | 25.59 | -14.47 | -723.75 | 0 | 0 |
| 2026/03/20 | 44.45 | +0.7 | +1.6 | 592 | 2,670.08 | 134 | 22.62 | 602.25 | 22.56 | 602.27 | 22.56 | +0.02 | +1.49 | 0 | 0 |
| 2026/03/19 | 43.75 | -0.6 | -1.35 | 227 | 996.32 | 30 | 13.19 | 131.57 | 13.21 | 131.71 | 13.22 | +0.14 | +46.67 | 0 | 0 |
| 2026/03/18 | 44.35 | +0.25 | +0.57 | 200 | 888.55 | 24 | 12 | 106.64 | 12 | 106.55 | 11.99 | -0.1 | -39.58 | 0 | 0 |
| 2026/03/17 | 44.1 | +0.1 | +0.23 | 114 | 503.46 | 20 | 17.47 | 87.98 | 17.48 | 87.93 | 17.47 | -0.05 | -25 | 0 | 0 |
| 2026/03/16 | 44 | +0.1 | +0.23 | 204 | 896.44 | 21 | 10.31 | 92.38 | 10.3 | 92.46 | 10.31 | +0.09 | +40.48 | 0 | 0 |
| 2026/03/13 | 43.9 | +0.25 | +0.57 | 131 | 574.46 | 37 | 28.16 | 161.65 | 28.14 | 161.91 | 28.18 | +0.26 | +70.27 | 0 | 0 |
| 2026/03/12 | 43.65 | -0.7 | -1.58 | 293 | 1,287.19 | 74 | 25.22 | 324.38 | 25.2 | 324.83 | 25.24 | +0.46 | +62.16 | 0 | 0 |
| 2026/03/11 | 44.35 | +0.1 | +0.23 | 271 | 1,200.88 | 16 | 5.91 | 70.83 | 5.9 | 70.82 | 5.9 | -0.01 | -9.38 | 0 | 0 |
| 2026/03/10 | 44.25 | +0.45 | +1.03 | 292 | 1,285.94 | 64 | 21.92 | 281.81 | 21.92 | 281.9 | 21.92 | +0.09 | +14.06 | 0 | 0 |
| 2026/03/09 | 43.8 | +0.9 | +2.1 | 625 | 2,714.37 | 157 | 25.11 | 680.11 | 25.06 | 682.05 | 25.13 | +1.94 | +123.57 | 0 | 0 |
| 2026/03/06 | 42.9 | +0.6 | +1.42 | 106 | 452 | 18 | 17.01 | 76.67 | 16.96 | 76.89 | 17.01 | +0.22 | +122.22 | 0 | 0 |
| 2026/03/05 | 42.3 | +0.4 | +0.95 | 142 | 597.28 | 28 | 19.7 | 117.09 | 19.6 | 118.22 | 19.79 | +1.12 | +401.79 | 0 | 0 |
| 2026/03/04 | 41.9 | -1 | -2.33 | 210 | 886.27 | 67 | 31.88 | 282.44 | 31.87 | 282.87 | 31.92 | +0.43 | +64.18 | 0 | 0 |
| 2026/03/03 | 42.9 | -0.25 | -0.58 | 183 | 782.74 | 34 | 18.56 | 145.07 | 18.53 | 145.74 | 18.62 | +0.66 | +194.12 | 0 | 0 |
| 2026/03/02 | 43.15 | -0.3 | -0.69 | 151 | 653.43 | 15 | 9.9 | 64.86 | 9.93 | 64.81 | 9.92 | -0.04 | -26.67 | 0 | 0 |
| 2026/02/26 | 43.45 | +0.4 | +0.93 | 202 | 871.55 | 15 | 7.44 | 64.8 | 7.44 | 64.89 | 7.44 | +0.09 | +56.67 | 0 | 0 |
| 2026/02/25 | 43.05 | +0.7 | +1.65 | 465 | 2,003.63 | 49 | 10.54 | 211.12 | 10.54 | 211.4 | 10.55 | +0.28 | +57.14 | 0 | 0 |
| 2026/02/24 | 42.35 | +0.15 | +0.36 | 82 | 347.07 | 9 | 10.97 | 38.04 | 10.96 | 38.18 | 11 | +0.14 | +155.56 | 0 | 0 |
| 2026/02/23 | 42.2 | +0.4 | +0.96 | 208 | 876.5 | 28 | 13.48 | 117.91 | 13.45 | 118.28 | 13.49 | +0.36 | +130.36 | 0 | 0 |
| 2026/02/11 | 41.8 | +0.4 | +0.97 | 124 | 516.65 | 31 | 25.02 | 128.85 | 24.94 | 129.3 | 25.03 | +0.45 | +145.16 | 0 | 0 |
| 2026/02/10 | 41.4 | +0.05 | +0.12 | 98 | 402.96 | 13 | 13.31 | 53.7 | 13.33 | 53.6 | 13.3 | -0.09 | -69.23 | 0 | 0 |
| 2026/02/09 | 41.35 | +0.15 | +0.36 | 81 | 334.09 | 9 | 11.14 | 37.16 | 11.12 | 37.23 | 11.14 | +0.07 | +77.78 | 0 | 0 |
| 2026/02/06 | 41.2 | -0.5 | -1.2 | 92 | 382.11 | 4 | 4.33 | 16.54 | 4.33 | 16.53 | 4.33 | -0.01 | -25 | 0 | 0 |
| 2026/02/05 | 41.7 | -0.1 | -0.24 | 102 | 426.55 | 11 | 10.79 | 45.99 | 10.78 | 45.94 | 10.77 | -0.06 | -54.55 | 0 | 0 |
| 2026/02/04 | 41.8 | +0 | +0 | 54 | 224.88 | 2 | 3.74 | 8.36 | 3.72 | 8.43 | 3.75 | +0.07 | +350 | 0 | 0 |
| 2026/02/03 | 41.8 | -0.25 | -0.59 | 184 | 775.83 | 69 | 37.48 | 292.39 | 37.69 | 291.55 | 37.58 | -0.84 | -122.46 | 0 | 0 |
| 2026/02/02 | 42.05 | -0.9 | -2.1 | 201 | 854.92 | 17 | 8.44 | 72.67 | 8.5 | 72.31 | 8.46 | -0.35 | -208.82 | 0 | 0 |
| 2026/01/30 | 42.95 | -0.05 | -0.12 | 571 | 2,468.59 | 157 | 27.49 | 678 | 27.46 | 679.79 | 27.54 | +1.8 | +114.65 | 0 | 0 |
| 2026/01/29 | 43 | +1.2 | +2.87 | 601 | 2,576.47 | 139 | 23.12 | 594.63 | 23.08 | 596.68 | 23.16 | +2.06 | +147.84 | 0 | 0 |
| 2026/01/28 | 41.8 | +0 | +0 | 73 | 303.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/27 | 41.8 | -0.05 | -0.12 | 226 | 938.75 | 10 | 4.43 | 41.59 | 4.43 | 41.81 | 4.45 | +0.23 | +225 | 0 | 0 |
| 2026/01/26 | 41.85 | +0.15 | +0.36 | 137 | 572.49 | 17 | 12.39 | 70.94 | 12.39 | 70.94 | 12.39 | +0 | +0 | 0 | 0 |
| 2026/01/23 | 41.7 | +0.05 | +0.12 | 209 | 868.38 | 3 | 1.43 | 12.45 | 1.43 | 12.48 | 1.44 | +0.04 | +116.67 | 0 | 0 |
| 2026/01/22 | 41.65 | +0 | +0 | 147 | 612.65 | 23 | 15.7 | 95.97 | 15.67 | 96.36 | 15.73 | +0.38 | +165.22 | 0 | 0 |
| 2026/01/21 | 41.65 | -0.7 | -1.65 | 334 | 1,390.74 | 33 | 9.89 | 137.56 | 9.89 | 138 | 9.92 | +0.44 | +133.33 | 0 | 0 |
| 2026/01/20 | 42.35 | -0.1 | -0.24 | 118 | 502.08 | 11 | 9.32 | 46.8 | 9.32 | 46.74 | 9.31 | -0.06 | -54.55 | 0 | 0 |
| 2026/01/19 | 42.45 | -0.2 | -0.47 | 163 | 695.1 | 3 | 1.84 | 12.77 | 1.84 | 12.75 | 1.83 | -0.02 | -66.67 | 0 | 0 |
| 2026/01/16 | 42.65 | -0.1 | -0.23 | 125 | 529.86 | 21 | 16.85 | 89.17 | 16.83 | 89.47 | 16.88 | +0.29 | +138.1 | 0 | 0 |
| 2026/01/15 | 42.75 | +0.2 | +0.47 | 402 | 1,713.12 | 20 | 4.97 | 85.22 | 4.97 | 85.16 | 4.97 | -0.07 | -32.5 | 0 | 0 |
| 2026/01/14 | 42.55 | -0.05 | -0.12 | 260 | 1,107.69 | 19 | 7.31 | 80.82 | 7.3 | 80.98 | 7.31 | +0.17 | +86.84 | 0 | 0 |
| 2026/01/13 | 42.6 | +0 | +0 | 84 | 357.01 | 5 | 5.96 | 21.3 | 5.97 | 21.36 | 5.98 | +0.05 | +100 | 0 | 0 |
| 2026/01/12 | 42.6 | +0.05 | +0.12 | 269 | 1,151.23 | 6 | 2.23 | 25.67 | 2.23 | 25.59 | 2.22 | -0.07 | -125 | 0 | 0 |
| 2026/01/09 | 42.55 | +0.05 | +0.12 | 97 | 413.01 | 5 | 5.14 | 21.23 | 5.14 | 21.25 | 5.15 | +0.02 | +40 | 0 | 0 |
| 2026/01/08 | 42.5 | -0.3 | -0.7 | 211 | 908.27 | 21 | 9.96 | 90.27 | 9.94 | 90.52 | 9.97 | +0.25 | +119.05 | 0 | 0 |
| 2026/01/07 | 42.8 | +0 | +0 | 511 | 2,179.14 | 85 | 16.63 | 361.05 | 16.57 | 363.71 | 16.69 | +2.67 | +313.53 | 0 | 0 |
| 2026/01/06 | 42.8 | -0.4 | -0.93 | 253 | 1,092.39 | 17 | 6.72 | 73.25 | 6.71 | 73.69 | 6.75 | +0.45 | +264.71 | 0 | 0 |
| 2026/01/05 | 43.2 | +1.25 | +2.98 | 640 | 2,781.06 | 124 | 19.36 | 538.65 | 19.37 | 542.76 | 19.52 | +4.11 | +331.05 | 0 | 0 |
| 2026/01/02 | 41.95 | +0.05 | +0.12 | 52 | 218.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/31 | 41.9 | -0.05 | -0.12 | 68 | 283.68 | 11 | 16.21 | 45.88 | 16.17 | 46.05 | 16.24 | +0.17 | +159.09 | 0 | 0 |
| 2025/12/30 | 41.95 | +0 | +0 | 17 | 69.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/29 | 41.95 | +0.3 | +0.72 | 153 | 640.83 | 19 | 12.39 | 79.33 | 12.38 | 79.38 | 12.39 | +0.04 | +21.05 | 0 | 0 |
| 2025/12/26 | 41.65 | +0.25 | +0.6 | 51 | 212.66 | 14 | 27.42 | 58.2 | 27.37 | 58.38 | 27.45 | +0.18 | +128.57 | -- | -- |
| 2025/12/19 | 41.9 | +0.05 | +0.12 | 63 | 262.46 | 19 | 30.31 | 79.45 | 30.27 | 79.71 | 30.37 | +0.26 | +136.84 | -- | -- |
| 2025/12/18 | 41.85 | +0.35 | +0.84 | 32 | 135.95 | 2 | 6.16 | 8.38 | 6.16 | 8.38 | 6.16 | -0.01 | -25 | -- | -- |
| 2025/12/17 | 41.5 | -0.3 | -0.72 | 83 | 343.61 | 10 | 12.1 | 41.56 | 12.1 | 41.61 | 12.11 | +0.04 | +45 | -- | -- |
| 2025/12/16 | 41.8 | -0.35 | -0.83 | 73 | 304.59 | 13 | 17.79 | 54.16 | 17.78 | 54.38 | 17.85 | +0.21 | +165.38 | -- | -- |
| 2025/12/15 | 42.15 | +0.1 | +0.24 | 64 | 270.77 | 9 | 14.05 | 38.08 | 14.06 | 38.02 | 14.04 | -0.07 | -72.22 | -- | -- |
| 2025/11/26 | 41 | +0.3 | +0.74 | 43 | 187.46 | 1 | 2.18 | 4.07 | 2.17 | 4.1 | 2.19 | +0.04 | +350 | -- | -- |
| 2025/11/25 | 40.7 | +0.1 | +0.25 | 30 | 119.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/24 | 40.6 | +0.2 | +0.5 | 28 | 111.65 | 1 | 3.63 | 4.04 | 3.62 | 4.06 | 3.64 | +0.02 | +200 | -- | -- |
| 2025/11/21 | 40.4 | -0.25 | -0.62 | 58 | 235.21 | 10 | 17.26 | 40.63 | 17.27 | 40.7 | 17.3 | +0.07 | +70 | -- | -- |
| 2025/11/20 | 40.65 | -0.55 | -1.33 | 71 | 290.85 | 15 | 21.04 | 61.19 | 21.04 | 61.23 | 21.05 | +0.04 | +26.67 | -- | -- |
| 2025/11/19 | 41.2 | +0.9 | +2.23 | 154 | 628.11 | 34 | 22.12 | 137.91 | 21.96 | 138.88 | 22.11 | +0.96 | +283.82 | -- | -- |
| 2025/11/18 | 40.3 | -0.35 | -0.86 | 41 | 165.8 | 4 | 9.76 | 16.26 | 9.81 | 16.18 | 9.76 | -0.08 | -200 | -- | -- |
| 2025/11/17 | 40.65 | -0.35 | -0.85 | 45 | 182.77 | 4 | 8.93 | 16.32 | 8.93 | 16.33 | 8.93 | +0.01 | +25 | -- | -- |
| 2025/11/14 | 41 | -0.1 | -0.24 | 18 | 75.13 | 1 | 5.47 | 4.11 | 5.46 | 4.1 | 5.46 | -0.01 | -50 | -- | -- |
| 2025/11/13 | 41.1 | +0.4 | +0.98 | 47 | 191.23 | 2 | 4.29 | 8.21 | 4.29 | 8.22 | 4.3 | +0.01 | +75 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
