中鋼構－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼構最新資券變化狀況

整理中鋼構最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤中鋼構融資餘額為1,444張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中鋼構融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中鋼構借券賣出餘額為404張。

開盤價

41.8

收盤價

41.95

當日範圍

41.6 - 42

成交張數

開盤價(昨)

41.65

收盤價(昨)

41.85

昨日範圍

41.65 - 42

成交張數(昨)

成交金額

338.77萬

成交金額(昨)

263.63萬

52週範圍

40.1 - 45.15

發行股數

2億

市值

84億

資券變化－當日

資料時間：2026/05/19

開盤價

41.8

收盤價

41.95

成交張數

05/19當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	1,444	0
使用率	2.9%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	404
次日限額	34

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

41.8

收盤價

41.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	41.85	+0.05	+0.12	63	2	0	0	+2	1,444	50,000	2.89	0	0	0	+0	0	0	0	0	0	+0	404	34	0	0	0	--
2026/05/18	41.8	-0.25	-0.59	87	0	1	0	-1	1,442	50,000	2.88	0	0	0	+0	0	0	8	0	0	+8	404	35	0	0	0	--
2026/05/15	42.05	-0.45	-1.06	174	2	0	0	+2	1,443	50,000	2.89	0	0	0	+0	0	0	6	0	0	+6	396	34	0	0	0	--
2026/05/14	42.5	-0.15	-0.35	108	0	0	0	+0	1,441	50,000	2.88	0	0	0	+0	0	0	0	0	0	+0	390	34	0	0	0	--
2026/05/13	42.65	+0.05	+0.12	85	0	0	0	+0	1,441	50,000	2.88	0	0	0	+0	0	0	5	0	0	+5	390	34	0	0	0	--
2026/05/12	42.6	-0.35	-0.81	106	2	2	0	+0	1,441	50,000	2.88	0	0	0	+0	0	0	10	0	0	+10	385	34	0	0	0	--
2026/05/11	42.95	+0.15	+0.35	83	0	0	0	+0	1,441	50,000	2.88	0	0	0	+0	0	0	10	0	0	+10	375	35	0	0	0	--
2026/05/08	42.8	-0.15	-0.35	124	0	0	0	+0	1,441	50,000	2.88	0	0	0	+0	0	0	14	0	0	+14	365	36	0	0	0	--
2026/05/07	42.95	-0.05	-0.12	112	0	1	0	-1	1,441	50,000	2.88	0	0	0	+0	0	0	0	0	0	+0	351	38	0	0	0	--
2026/05/06	43	+0.5	+1.18	98	0	3	0	-3	1,442	50,000	2.88	0	0	0	+0	0	0	4	13	0	-9	351	44	0	0	0	--
2026/05/05	42.5	-0.2	-0.47	70	5	0	0	+5	1,445	50,000	2.89	0	0	0	+0	0	0	21	0	0	+21	360	49	0	0	0	--
2026/05/04	42.7	-0.05	-0.12	133	0	0	0	+0	1,440	50,000	2.88	0	0	0	+0	0	0	0	0	0	+0	339	51	0	0	0	--
2026/04/30	42.75	-0.3	-0.7	54	0	0	0	+0	1,440	50,000	2.88	0	0	0	+0	0	0	6	0	0	+6	339	52	0	0	0	--
2026/04/29	43.05	+0.15	+0.35	81	0	1	0	-1	1,440	50,000	2.88	0	0	0	+0	0	0	0	0	0	+0	333	52	0	0	0	--
2026/04/28	42.9	+0.35	+0.82	49	0	0	0	+0	1,441	50,000	2.88	0	0	0	+0	0	0	0	0	0	+0	333	53	0	0	0	--
2026/04/27	42.55	+0.15	+0.35	148	0	0	0	+0	1,441	50,000	2.88	0	0	0	+0	0	0	22	0	0	+22	333	54	0	0	0	--
2026/04/24	42.4	-0.5	-1.17	181	1	10	0	-9	1,441	50,000	2.88	0	0	0	+0	0	0	25	0	0	+25	311	56	0	0	0	3.87
2026/04/23	42.9	-0.85	-1.94	312	1	3	0	-2	1,450	50,000	2.9	0	0	0	+0	0	0	31	0	0	+31	286	57	0	0	0	16.03
2026/04/22	43.75	-0.25	-0.57	124	3	1	0	+2	1,452	50,000	2.9	0	0	0	+0	0	0	0	0	0	+0	255	56	0	0	0	4.84
2026/04/21	44	-0.1	-0.23	120	4	0	0	+4	1,450	50,000	2.9	0	0	0	+0	0	0	7	0	0	+7	255	61	0	0	0	9.99
2026/04/20	44.1	+0.05	+0.11	126	0	1	0	-1	1,446	50,000	2.89	0	0	0	+0	0	0	4	0	0	+4	248	61	0	0	0	15.13
2026/04/17	44.05	-0.05	-0.11	121	0	0	0	+0	1,447	50,000	2.89	0	0	0	+0	0	0	0	0	0	+0	244	61	0	0	0	8.28
2026/04/16	44.1	+0.35	+0.8	136	2	2	0	+0	1,447	50,000	2.89	0	0	0	+0	0	0	13	6	0	+7	244	62	0	0	0	19.79
2026/04/15	43.75	-0.25	-0.57	170	0	7	0	-7	1,447	50,000	2.89	0	0	0	+0	0	0	9	0	0	+9	237	63	0	0	0	12.35
2026/04/14	44	-0.2	-0.45	126	3	0	0	+3	1,454	50,000	2.91	0	0	0	+0	0	0	1	0	0	+1	228	63	0	0	0	7.14
2026/04/13	44.2	-0.3	-0.67	115	0	6	0	-6	1,451	50,000	2.9	0	0	0	+0	0	0	0	0	0	+0	227	63	0	0	0	14.75
2026/04/10	44.5	+0.2	+0.45	89	8	5	0	+3	1,457	50,000	2.91	0	0	0	+0	0	0	0	0	0	+0	227	67	0	0	0	17.9
2026/04/09	44.3	+0.2	+0.45	79	0	4	0	-4	1,454	50,000	2.91	0	0	0	+0	0	0	0	0	0	+0	227	67	0	0	0	13.95
2026/04/08	44.1	+0.55	+1.26	104	2	4	0	-2	1,458	50,000	2.92	0	0	0	+0	0	0	2	0	0	+2	227	68	0	0	0	9.61
2026/04/07	43.55	-0.15	-0.34	57	0	0	0	+0	1,460	50,000	2.92	0	0	0	+0	0	0	3	0	0	+3	225	68	0	0	0	15.65
2026/04/02	43.7	-0.35	-0.79	75	0	2	0	-2	1,460	50,000	2.92	0	0	0	+0	0	0	0	0	0	+0	222	69	0	0	0	14.72
2026/04/01	44.05	+0.2	+0.46	66	0	5	0	-5	1,462	50,000	2.92	0	0	0	+0	0	0	0	0	0	+0	222	69	0	0	0	15.09
2026/03/31	43.85	-0.6	-1.35	128	9	7	0	+2	1,467	50,000	2.93	0	0	0	+0	0	0	1	0	0	+1	222	69	0	0	0	17.18
2026/03/30	44.45	-0.4	-0.89	119	14	7	0	+7	1,465	50,000	2.93	0	0	0	+0	0	0	4	0	0	+4	221	69	0	0	0	33.66
2026/03/27	44.85	-0.2	-0.44	99	0	6	0	-6	1,458	50,000	2.92	0	0	0	+0	0	0	0	30	0	-30	217	68	0	0	0	15.19
2026/03/26	45.05	-0.1	-0.22	151	0	33	0	-33	1,464	50,000	2.93	0	0	0	+0	0	0	0	0	0	+0	247	69	0	0	0	5.98
2026/03/25	45.15	+0.15	+0.33	267	2	15	0	-13	1,497	50,000	2.99	0	0	0	+0	0	0	0	0	0	+0	247	69	0	0	0	7.11
2026/03/24	45	+1	+2.27	268	13	11	0	+2	1,510	50,000	3.02	0	0	0	+0	0	0	0	20	0	-20	247	72	0	0	0	16.43
2026/03/23	44	-0.45	-1.01	774	53	34	0	+19	1,508	50,000	3.02	0	0	0	+0	0	0	6	0	0	+6	267	76	0	0	0	25.82
2026/03/20	44.45	+0.7	+1.6	592	42	38	0	+4	1,489	50,000	2.98	0	0	0	+0	0	0	0	0	0	+0	261	69	0	0	0	22.62
2026/03/19	43.75	-0.6	-1.35	227	2	1	0	+1	1,485	50,000	2.97	0	0	0	+0	0	0	0	14	0	-14	261	65	0	0	0	13.19
2026/03/18	44.35	+0.25	+0.57	200	3	8	0	-5	1,484	50,000	2.97	0	0	0	+0	0	0	10	0	0	+10	275	64	0	0	0	12
2026/03/17	44.1	+0.1	+0.23	114	1	6	0	-5	1,489	50,000	2.98	0	0	0	+0	0	0	0	0	0	+0	265	64	0	0	0	17.47
2026/03/16	44	+0.1	+0.23	204	3	3	0	+0	1,494	50,000	2.99	0	0	0	+0	0	0	15	0	0	+15	265	65	0	0	0	10.31
2026/03/13	43.9	+0.25	+0.57	131	0	7	0	-7	1,494	50,000	2.99	0	0	0	+0	0	0	3	0	0	+3	250	66	0	0	0	28.16
2026/03/12	43.65	-0.7	-1.58	293	0	2	0	-2	1,501	50,000	3	0	0	0	+0	0	0	4	0	0	+4	247	66	0	0	0	25.22
2026/03/11	44.35	+0.1	+0.23	271	14	14	0	+0	1,503	50,000	3.01	0	0	0	+0	0	0	0	0	0	+0	243	65	0	0	0	5.91
2026/03/10	44.25	+0.45	+1.03	292	16	7	0	+9	1,503	50,000	3.01	0	0	0	+0	0	0	0	0	0	+0	243	63	0	0	0	21.92
2026/03/09	43.8	+0.9	+2.1	625	17	16	1	+0	1,494	50,000	2.99	0	0	0	+0	0	0	0	0	0	+0	243	64	0	0	0	25.11
2026/03/06	42.9	+0.6	+1.42	106	0	3	0	-3	1,494	50,000	2.99	0	0	0	+0	0	0	0	0	0	+0	243	61	0	0	0	17.01
2026/03/05	42.3	+0.4	+0.95	142	1	5	0	-4	1,497	50,000	2.99	0	0	0	+0	0	0	0	0	0	+0	243	60	0	0	0	19.7
2026/03/04	41.9	-1	-2.33	210	6	3	0	+3	1,501	50,000	3	0	0	0	+0	0	0	6	0	0	+6	243	62	0	0	0	31.88
2026/03/03	42.9	-0.25	-0.58	183	5	4	0	+1	1,498	50,000	3	0	0	0	+0	0	0	0	0	0	+0	237	60	0	0	0	18.56
2026/03/02	43.15	-0.3	-0.69	151	1	16	0	-15	1,497	50,000	2.99	0	0	0	+0	0	0	0	0	0	+0	237	61	0	0	0	9.9
2026/02/26	43.45	+0.4	+0.93	202	3	16	0	-13	1,512	50,000	3.02	0	0	0	+0	0	0	0	0	0	+0	237	64	0	0	0	7.44
2026/02/25	43.05	+0.7	+1.65	465	15	8	0	+7	1,525	50,000	3.05	0	0	0	+0	0	0	7	0	0	+7	237	65	0	0	0	10.54
2026/02/24	42.35	+0.15	+0.36	82	1	1	0	+0	1,518	50,000	3.04	0	0	0	+0	0	0	1	0	0	+1	230	67	0	0	0	10.97
2026/02/23	42.2	+0.4	+0.96	208	0	2	0	-2	1,518	50,000	3.04	0	0	0	+0	0	0	1	0	0	+1	229	66	0	0	0	13.48
2026/02/11	41.8	+0.4	+0.97	124	1	0	0	+1	1,520	50,000	3.04	0	0	0	+0	0	0	12	0	0	+12	228	65	0	0	0	25.02
2026/02/10	41.4	+0.05	+0.12	98	0	2	0	-2	1,519	50,000	3.04	0	0	0	+0	0	0	4	0	0	+4	216	64	0	0	0	13.31
2026/02/09	41.35	+0.15	+0.36	81	0	1	0	-1	1,521	50,000	3.04	0	0	0	+0	0	0	7	0	0	+7	212	64	0	0	0	11.14
2026/02/06	41.2	-0.5	-1.2	92	0	1	0	-1	1,522	50,000	3.04	0	0	0	+0	0	0	0	0	0	+0	205	64	0	0	0	4.33
2026/02/05	41.7	-0.1	-0.24	102	0	1	0	-1	1,523	50,000	3.05	0	0	0	+0	0	0	3	0	0	+3	205	64	0	0	0	10.79
2026/02/04	41.8	+0	+0	54	0	12	0	-12	1,524	50,000	3.05	0	0	0	+0	0	0	0	3	0	-3	202	63	0	0	0	3.74
2026/02/03	41.8	-0.25	-0.59	184	1	12	0	-11	1,536	50,000	3.07	0	0	0	+0	0	0	15	2	0	+13	205	63	0	0	0	37.48
2026/02/02	42.05	-0.9	-2.1	201	1	21	0	-20	1,547	50,000	3.09	1	0	0	-1	0	0	3	2	0	+1	192	62	0	0	0	8.44
2026/01/30	42.95	-0.05	-0.12	571	10	11	0	-1	1,567	50,000	3.13	0	1	0	+1	1	0	3	0	0	+3	191	60	0	0	0.06	27.49
2026/01/29	43	+1.2	+2.87	601	58	4	0	+54	1,568	50,000	3.14	0	0	0	+0	0	0	3	0	0	+3	188	55	0	0	0	23.12
2026/01/28	41.8	+0	+0	73	0	0	0	+0	1,514	50,000	3.03	0	0	0	+0	0	0	0	0	0	+0	185	50	0	0	0	0
2026/01/27	41.8	-0.05	-0.12	226	1	2	0	-1	1,514	50,000	3.03	0	0	0	+0	0	0	0	0	0	+0	185	50	0	0	0	4.43
2026/01/26	41.85	+0.15	+0.36	137	0	2	0	-2	1,515	50,000	3.03	0	0	0	+0	0	0	2	0	0	+2	185	47	0	0	0	12.39
2026/01/23	41.7	+0.05	+0.12	209	1	0	0	+1	1,517	50,000	3.03	0	0	0	+0	0	0	2	0	0	+2	183	47	0	0	0	1.43
2026/01/22	41.65	+0	+0	147	2	1	0	+1	1,516	50,000	3.03	0	0	0	+0	0	0	0	0	0	+0	181	45	0	0	0	15.7
2026/01/21	41.65	-0.7	-1.65	334	1	19	0	-18	1,515	50,000	3.03	0	0	0	+0	0	0	0	0	0	+0	181	44	0	0	0	9.89
2026/01/20	42.35	-0.1	-0.24	118	1	0	0	+1	1,533	50,000	3.07	0	0	0	+0	0	0	0	30	0	-30	181	41	0	0	0	9.32
2026/01/19	42.45	-0.2	-0.47	163	4	5	0	-1	1,532	50,000	3.06	0	0	0	+0	0	0	0	0	0	+0	211	41	0	0	0	1.84
2026/01/16	42.65	-0.1	-0.23	125	5	2	0	+3	1,533	50,000	3.07	0	0	0	+0	0	0	0	16	0	-16	211	40	0	0	0	16.85
2026/01/15	42.75	+0.2	+0.47	402	5	2	1	+2	1,530	50,000	3.06	0	0	0	+0	0	0	0	0	0	+0	227	39	0	0	0	4.97
2026/01/14	42.55	-0.05	-0.12	260	5	0	0	+5	1,528	50,000	3.06	0	0	0	+0	0	0	0	0	0	+0	227	36	0	0	0	7.31
2026/01/13	42.6	+0	+0	84	6	8	0	-2	1,523	50,000	3.05	0	0	0	+0	0	0	0	5	0	-5	227	35	0	0	0	5.96
2026/01/12	42.6	+0.05	+0.12	269	8	10	1	-3	1,525	50,000	3.05	0	0	0	+0	0	0	1	0	0	+1	232	35	0	0	0	2.23
2026/01/09	42.55	+0.05	+0.12	97	11	6	0	+5	1,528	50,000	3.06	0	0	0	+0	0	0	0	0	0	+0	231	34	0	0	0	5.14
2026/01/08	42.5	-0.3	-0.7	211	7	21	0	-14	1,523	50,000	3.05	0	0	0	+0	0	0	0	0	0	+0	231	34	0	0	0	9.96
2026/01/07	42.8	+0	+0	511	35	37	0	-2	1,537	50,000	3.07	0	0	0	+0	0	0	0	0	0	+0	231	32	0	0	0	16.63
2026/01/06	42.8	-0.4	-0.93	253	5	11	0	-6	1,539	50,000	3.08	0	0	0	+0	0	0	0	0	0	+0	231	27	0	0	0	6.72
2026/01/05	43.2	+1.25	+2.98	640	52	31	0	+21	1,545	50,000	3.09	0	0	0	+0	0	0	0	0	0	+0	231	25	0	0	0	19.36
2026/01/02	41.95	+0.05	+0.12	52	10	0	0	+10	1,524	50,000	3.05	0	0	0	+0	0	0	0	0	0	+0	231	20	0	0	0	0
2025/12/31	41.9	-0.05	-0.12	68	0	1	0	-1	1,514	50,000	3.03	0	0	0	+0	0	0	0	0	0	+0	231	21	0	0	0	16.21
2025/12/30	41.95	+0	+0	17	0	0	0	+0	1,515	50,000	3.03	0	0	0	+0	0	0	0	0	0	+0	231	20	0	0	0	0
2025/12/29	41.95	+0.3	+0.72	153	0	35	2	-37	1,515	50,000	3.03	0	0	0	+0	0	0	0	0	0	+0	231	21	0	0	0	12.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務