2014
17.15
TWD-0.10 (-0.58%)
2026.05.22收盤
中鴻－現股當沖
中鴻最新現股當沖狀況
整理中鴻最新(2026/04/24) 當沖狀況。整體成交張數為658張，佔整體市場成交張數的18.42%。當日現股當沖之總損益為-1,700元、每張平均損益則為-3元。
開盤價
17.3
收盤價
17.15
當日範圍
17 - 17.3
成交張數
5,241
開盤價(昨)
17.4
收盤價(昨)
17.25
昨日範圍
17 - 17.4
成交張數(昨)
3,972
成交金額
8995.31萬
成交金額(昨)
6827.47萬
52週範圍
13.8 - 19.95
發行股數
14億
市值
246億
現股當沖－歷史逐日資訊
開盤價
17.3
收盤價
17.15
成交張數
5,241
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 17.15 | -0.2 | -1.15 | 3,571 | 6,114.2 | 658 | 18.42 | 1,128.09 | 18.45 | 1,127.92 | 18.45 | -0.17 | -2.58 | 0 | 0 |
| 2026/04/23 | 17.35 | -0.7 | -3.88 | 8,637 | 15,168.16 | 1,504 | 17.41 | 2,639.57 | 17.4 | 2,644.13 | 17.43 | +4.57 | +30.35 | 0 | 0 |
| 2026/04/22 | 18.05 | -0.25 | -1.37 | 6,037 | 10,946.67 | 609 | 10.09 | 1,108.52 | 10.13 | 1,106.79 | 10.11 | -1.73 | -28.41 | 0 | 0 |
| 2026/04/21 | 18.3 | -0.3 | -1.61 | 6,306 | 11,582.06 | 1,054 | 16.71 | 1,939.85 | 16.75 | 1,940.18 | 16.75 | +0.33 | +3.13 | 0 | 0 |
| 2026/04/20 | 18.6 | -0.05 | -0.27 | 6,395 | 11,945.87 | 1,800 | 28.15 | 3,370.14 | 28.21 | 3,373.01 | 28.24 | +2.87 | +15.92 | 0 | 0 |
| 2026/04/17 | 18.65 | +0.1 | +0.54 | 8,401 | 15,824.71 | 2,973 | 35.39 | 5,611.03 | 35.46 | 5,598.73 | 35.38 | -12.3 | -41.39 | 0 | 0 |
| 2026/04/16 | 18.55 | +0.05 | +0.27 | 5,090 | 9,490.57 | 1,020 | 20.04 | 1,902.46 | 20.05 | 1,902.22 | 20.04 | -0.23 | -2.3 | 0 | 0 |
| 2026/04/15 | 18.5 | -0.2 | -1.07 | 4,837 | 8,953.03 | 784 | 16.21 | 1,456.83 | 16.27 | 1,452.39 | 16.22 | -4.43 | -56.57 | 0 | 0 |
| 2026/04/14 | 18.7 | +0.25 | +1.36 | 5,320 | 9,924.72 | 753 | 14.16 | 1,401.55 | 14.12 | 1,400.9 | 14.12 | -0.65 | -8.63 | 0 | 0 |
| 2026/04/13 | 18.45 | -0.1 | -0.54 | 3,476 | 6,430.83 | 588 | 16.91 | 1,087.92 | 16.92 | 1,089.15 | 16.94 | +1.23 | +20.83 | 0 | 0 |
| 2026/04/10 | 18.55 | -0.35 | -1.85 | 7,127 | 13,456.01 | 2,602 | 36.51 | 4,934.12 | 36.67 | 4,913.87 | 36.52 | -20.25 | -77.82 | 0 | 0 |
| 2026/04/09 | 18.9 | +0.25 | +1.34 | 6,240 | 11,729.71 | 1,678 | 26.89 | 3,146.21 | 26.82 | 3,153.22 | 26.88 | +7.01 | +41.78 | 0 | 0 |
| 2026/04/08 | 18.65 | +0.25 | +1.36 | 6,771 | 12,604.29 | 1,729 | 25.54 | 3,211.93 | 25.48 | 3,214.84 | 25.51 | +2.92 | +16.86 | 0 | 0 |
| 2026/04/07 | 18.4 | +0.1 | +0.55 | 4,579 | 8,436.76 | 1,435 | 31.34 | 2,649.48 | 31.4 | 2,647.92 | 31.39 | -1.56 | -10.87 | 0 | 0 |
| 2026/04/02 | 18.3 | +0 | +0 | 5,182 | 9,538.16 | 1,951 | 37.65 | 3,590.89 | 37.65 | 3,595.05 | 37.69 | +4.15 | +21.27 | 0 | 0 |
| 2026/04/01 | 18.3 | +0.3 | +1.67 | 4,135 | 7,554.37 | 1,236 | 29.89 | 2,252.52 | 29.82 | 2,256.66 | 29.87 | +4.14 | +33.5 | 0 | 0 |
| 2026/03/31 | 18 | -0.4 | -2.17 | 7,373 | 13,470.36 | 2,948 | 39.98 | 5,400.47 | 40.09 | 5,409.9 | 40.16 | +9.44 | +32 | 0 | 0 |
| 2026/03/30 | 18.4 | -0.2 | -1.08 | 13,662 | 25,571.45 | 7,050 | 51.6 | 13,281.86 | 51.94 | 13,244.85 | 51.8 | -37.01 | -52.5 | 0 | 0 |
| 2026/03/27 | 18.6 | -0.2 | -1.06 | 6,464 | 12,061.38 | 2,105 | 32.57 | 3,935.24 | 32.63 | 3,936.91 | 32.64 | +1.67 | +7.93 | 0 | 0 |
| 2026/03/26 | 18.8 | +0.05 | +0.27 | 8,652 | 16,332.53 | 2,424 | 28.02 | 4,560.62 | 27.92 | 4,570.46 | 27.98 | +9.84 | +40.59 | 0 | 0 |
| 2026/03/25 | 18.75 | +0.3 | +1.63 | 7,183 | 13,434.92 | 2,447 | 34.07 | 4,573.86 | 34.04 | 4,584.77 | 34.13 | +10.9 | +44.54 | 0 | 0 |
| 2026/03/24 | 18.45 | +0.3 | +1.65 | 12,213 | 22,665.3 | 5,031 | 41.19 | 9,321 | 41.12 | 9,343.1 | 41.22 | +22.09 | +43.92 | 0 | 0 |
| 2026/03/23 | 18.15 | -1.45 | -7.4 | 51,756 | 99,725.94 | 18,035 | 34.85 | 35,259.11 | 35.36 | 34,156.26 | 34.25 | -1,102.85 | -611.51 | 0 | 0 |
| 2026/03/20 | 19.6 | +1.75 | +9.8 | 24,831 | 48,230.79 | 3,886 | 15.65 | 7,461.21 | 15.47 | 7,538.1 | 15.63 | +76.89 | +197.88 | 0 | 0 |
| 2026/03/19 | 17.85 | -0.2 | -1.11 | 3,865 | 6,924.05 | 500 | 12.94 | 895.05 | 12.93 | 896.17 | 12.94 | +1.12 | +22.5 | 0 | 0 |
| 2026/03/18 | 18.05 | +0.25 | +1.4 | 10,679 | 19,564.84 | 2,304 | 21.58 | 4,239.91 | 21.67 | 4,221.05 | 21.57 | -18.86 | -81.88 | 0 | 0 |
| 2026/03/17 | 17.8 | +0.45 | +2.59 | 5,847 | 10,472.6 | 1,051 | 17.97 | 1,881.61 | 17.97 | 1,881.62 | 17.97 | +0.01 | +0.05 | 0 | 0 |
| 2026/03/16 | 17.35 | +0 | +0 | 3,563 | 6,222.94 | 948 | 26.61 | 1,660.12 | 26.68 | 1,656.9 | 26.63 | -3.22 | -33.97 | 0 | 0 |
| 2026/03/13 | 17.35 | -0.3 | -1.7 | 3,442 | 5,988.37 | 724 | 21.03 | 1,260.04 | 21.04 | 1,260.59 | 21.05 | +0.55 | +7.53 | 0 | 0 |
| 2026/03/12 | 17.65 | -0.2 | -1.12 | 5,734 | 10,166.04 | 980 | 17.09 | 1,737.68 | 17.09 | 1,742.12 | 17.14 | +4.44 | +45.31 | 0 | 0 |
| 2026/03/11 | 17.85 | +0.5 | +2.88 | 5,939 | 10,590.48 | 807 | 13.59 | 1,428.71 | 13.49 | 1,437.72 | 13.58 | +9.02 | +111.71 | 0 | 0 |
| 2026/03/10 | 17.35 | +0.05 | +0.29 | 4,876 | 8,511.67 | 1,801 | 36.94 | 3,143.18 | 36.93 | 3,146.05 | 36.96 | +2.87 | +15.94 | 0 | 0 |
| 2026/03/09 | 17.3 | -0.75 | -4.16 | 7,416 | 12,861.85 | 1,949 | 26.28 | 3,379.08 | 26.27 | 3,397.88 | 26.42 | +18.8 | +96.46 | 0 | 0 |
| 2026/03/06 | 18.05 | +0.9 | +5.25 | 10,150 | 18,114.55 | 3,263 | 32.15 | 5,804.42 | 32.04 | 5,821.16 | 32.14 | +16.75 | +51.32 | 0 | 0 |
| 2026/03/05 | 17.15 | +0.4 | +2.39 | 5,567 | 9,559.61 | 1,181 | 21.21 | 2,027.02 | 21.2 | 2,028.64 | 21.22 | +1.62 | +13.72 | 0 | 0 |
| 2026/03/04 | 16.75 | -0.8 | -4.56 | 10,750 | 18,198.33 | 2,742 | 25.51 | 4,642.64 | 25.51 | 4,655.55 | 25.58 | +12.91 | +47.08 | 0 | 0 |
| 2026/03/03 | 17.55 | -0.5 | -2.77 | 8,499 | 15,107.96 | 1,759 | 20.7 | 3,150.04 | 20.85 | 3,141.37 | 20.79 | -8.67 | -49.29 | 0 | 0 |
| 2026/03/02 | 18.05 | -0.1 | -0.55 | 6,933 | 12,467.5 | 1,530 | 22.07 | 2,754.01 | 22.09 | 2,755.68 | 22.1 | +1.67 | +10.88 | 0 | 0 |
| 2026/02/26 | 18.15 | -0.65 | -3.46 | 10,959 | 20,110.67 | 1,349 | 12.31 | 2,470.24 | 12.28 | 2,501.34 | 12.44 | +31.1 | +230.54 | 0 | 0 |
| 2026/02/25 | 18.8 | +0.8 | +4.44 | 15,469 | 28,592.98 | 4,069 | 26.3 | 7,452.44 | 26.06 | 7,538.68 | 26.37 | +86.24 | +211.94 | 0 | 0 |
| 2026/02/24 | 18 | -0.05 | -0.28 | 6,523 | 11,731.6 | 976 | 14.96 | 1,758.94 | 14.99 | 1,759.19 | 15 | +0.24 | +2.51 | 0 | 0 |
| 2026/02/23 | 18.05 | -0.1 | -0.55 | 7,000 | 12,570.01 | 1,518 | 21.69 | 2,723.29 | 21.66 | 2,727.61 | 21.7 | +4.33 | +28.49 | 0 | 0 |
| 2026/02/11 | 18.15 | +0.05 | +0.28 | 7,524 | 13,737.36 | 1,880 | 24.99 | 3,435.74 | 25.01 | 3,436.66 | 25.02 | +0.93 | +4.95 | 0 | 0 |
| 2026/02/10 | 18.1 | +0.1 | +0.56 | 5,388 | 9,733.07 | 1,374 | 25.5 | 2,481.12 | 25.49 | 2,484.11 | 25.52 | +2.98 | +21.72 | 0 | 0 |
| 2026/02/09 | 18 | -0.1 | -0.55 | 7,680 | 13,854.48 | 1,739 | 22.64 | 3,137.86 | 22.65 | 3,149.58 | 22.73 | +11.72 | +67.42 | 0 | 0 |
| 2026/02/06 | 18.1 | -0.8 | -4.23 | 21,498 | 39,018.52 | 8,238 | 38.32 | 14,957.87 | 38.34 | 14,985.72 | 38.41 | +27.84 | +33.8 | 0 | 0 |
| 2026/02/05 | 18.9 | -0.5 | -2.58 | 13,994 | 26,664.16 | 4,298 | 30.71 | 8,196.13 | 30.74 | 8,209.7 | 30.79 | +13.57 | +31.58 | 0 | 0 |
| 2026/02/04 | 19.4 | -0.05 | -0.26 | 25,890 | 50,223.75 | 11,530 | 44.54 | 22,347.51 | 44.5 | 22,436.6 | 44.67 | +89.1 | +77.28 | 0 | 0 |
| 2026/02/03 | 19.45 | -0.5 | -2.51 | 35,357 | 68,916.13 | 15,994 | 45.24 | 31,266.53 | 45.37 | 31,278.71 | 45.39 | +12.19 | +7.62 | 0 | 0 |
| 2026/02/02 | 19.95 | +0.2 | +1.01 | 95,172 | 192,862.41 | 53,580 | 56.3 | 108,692.88 | 56.36 | 108,675.12 | 56.35 | -17.75 | -3.31 | 0 | 0 |
| 2026/01/30 | 19.75 | +1 | +5.33 | 136,000 | 272,350.92 | 74,542 | 54.81 | 149,055.66 | 54.73 | 148,610.52 | 54.57 | -445.13 | -59.72 | 0 | 0 |
| 2026/01/29 | 18.75 | +1.7 | +9.97 | 30,316 | 55,790.41 | 4,360 | 14.38 | 7,752.85 | 13.9 | 7,947.23 | 14.24 | +194.39 | +445.85 | 0 | 0 |
| 2026/01/28 | 17.05 | +0.3 | +1.79 | 8,046 | 13,628.5 | 2,131 | 26.48 | 3,592.16 | 26.36 | 3,603.85 | 26.44 | +11.69 | +54.83 | 0 | 0 |
| 2026/01/27 | 16.75 | -0.3 | -1.76 | 9,143 | 15,526.22 | 1,853 | 20.27 | 3,155.07 | 20.32 | 3,163.53 | 20.38 | +8.46 | +45.63 | 0 | 0 |
| 2026/01/26 | 17.05 | +0.55 | +3.33 | 14,092 | 23,901.6 | 2,329 | 16.53 | 3,919.64 | 16.4 | 3,939.99 | 16.48 | +20.36 | +87.4 | 0 | 0 |
| 2026/01/23 | 16.5 | +0.25 | +1.54 | 6,250 | 10,312.57 | 1,539 | 24.62 | 2,539.3 | 24.62 | 2,539.02 | 24.62 | -0.28 | -1.82 | 0 | 0 |
| 2026/01/22 | 16.25 | +0.05 | +0.31 | 5,238 | 8,499.77 | 1,230 | 23.48 | 2,000.06 | 23.53 | 1,995.33 | 23.48 | -4.74 | -38.5 | 0 | 0 |
| 2026/01/21 | 16.2 | -0.4 | -2.41 | 6,136 | 10,004.33 | 1,094 | 17.83 | 1,782.83 | 17.82 | 1,787.81 | 17.87 | +4.98 | +45.52 | 0 | 0 |
| 2026/01/20 | 16.6 | -0.3 | -1.78 | 6,997 | 11,635.91 | 1,306 | 18.66 | 2,175.2 | 18.69 | 2,176.32 | 18.7 | +1.12 | +8.58 | 0 | 0 |
| 2026/01/19 | 16.9 | +0.3 | +1.81 | 9,268 | 15,576.82 | 2,025 | 21.85 | 3,379.68 | 21.7 | 3,397.9 | 21.81 | +18.23 | +90 | 0 | 0 |
| 2026/01/16 | 16.6 | -0.25 | -1.48 | 7,259 | 12,084.32 | 901 | 12.41 | 1,500.06 | 12.41 | 1,502.35 | 12.43 | +2.29 | +25.36 | 0 | 0 |
| 2026/01/15 | 16.85 | +0.25 | +1.51 | 15,873 | 27,097.5 | 6,679 | 42.08 | 11,413.75 | 42.12 | 11,391.07 | 42.04 | -22.69 | -33.97 | 0 | 0 |
| 2026/01/14 | 16.6 | -0.1 | -0.6 | 4,660 | 7,752.95 | 1,091 | 23.41 | 1,816.59 | 23.43 | 1,818.08 | 23.45 | +1.49 | +13.61 | 0 | 0 |
| 2026/01/13 | 16.7 | +0.05 | +0.3 | 6,998 | 11,613.05 | 2,229 | 31.85 | 3,696.97 | 31.83 | 3,708.42 | 31.93 | +11.45 | +51.37 | 0 | 0 |
| 2026/01/12 | 16.65 | +0.3 | +1.83 | 10,161 | 16,856.65 | 3,930 | 38.68 | 6,508.39 | 38.61 | 6,522.99 | 38.7 | +14.61 | +37.16 | 0 | 0 |
| 2026/01/09 | 16.35 | -0.2 | -1.21 | 7,880 | 12,858.32 | 2,736 | 34.72 | 4,457.35 | 34.67 | 4,484.34 | 34.88 | +26.99 | +98.65 | 0 | 0 |
| 2026/01/08 | 16.55 | -0.65 | -3.78 | 30,119 | 51,167.92 | 11,031 | 36.63 | 18,746.38 | 36.64 | 18,837.58 | 36.82 | +91.2 | +82.68 | 0 | 0 |
| 2026/01/07 | 17.2 | +1.4 | +8.86 | 39,864 | 66,646.64 | 15,386 | 38.6 | 25,488.35 | 38.24 | 25,946.71 | 38.93 | +458.35 | +297.9 | 0 | 0 |
| 2026/01/06 | 15.8 | +0.15 | +0.96 | 3,500 | 5,496.42 | 958 | 27.38 | 1,503.48 | 27.35 | 1,505.75 | 27.4 | +2.27 | +23.7 | 0 | 0 |
| 2026/01/05 | 15.65 | +0 | +0 | 4,946 | 7,702.99 | 1,342 | 27.13 | 2,090.22 | 27.14 | 2,088.57 | 27.11 | -1.65 | -12.26 | 0 | 0 |
| 2026/01/02 | 15.65 | -0.1 | -0.63 | 4,133 | 6,446.83 | 971 | 23.5 | 1,516.47 | 23.52 | 1,514.19 | 23.49 | -2.28 | -23.48 | 0 | 0 |
| 2025/12/31 | 15.75 | -0.45 | -2.78 | 6,123 | 9,739.86 | 993 | 16.22 | 1,585.46 | 16.28 | 1,589.85 | 16.32 | +4.39 | +44.21 | 0 | 0 |
| 2025/12/30 | 16.2 | +0.2 | +1.25 | 6,786 | 10,908.28 | 1,995 | 29.4 | 3,200.32 | 29.34 | 3,204.14 | 29.37 | +3.83 | +19.17 | 0 | 0 |
| 2025/12/29 | 16 | +0.05 | +0.31 | 12,396 | 20,139.14 | 4,613 | 37.21 | 7,502.14 | 37.25 | 7,480.47 | 37.14 | -21.67 | -46.98 | -- | -- |
| 2025/12/26 | 15.95 | +0.4 | +2.57 | 8,173 | 12,986.23 | 1,181 | 14.45 | 1,869.46 | 14.4 | 1,876.09 | 14.45 | +6.62 | +56.05 | -- | -- |
| 2025/12/19 | 15.25 | +0.2 | +1.33 | 3,618 | 5,534.23 | 1,015 | 28.05 | 1,552.33 | 28.05 | 1,554.01 | 28.08 | +1.68 | +16.55 | -- | -- |
| 2025/12/18 | 15.05 | -0.2 | -1.31 | 3,206 | 4,857.95 | 683 | 21.3 | 1,036.88 | 21.34 | 1,035.89 | 21.32 | -0.98 | -14.42 | -- | -- |
| 2025/12/17 | 15.25 | -0.1 | -0.65 | 5,860 | 8,997.05 | 1,456 | 24.84 | 2,238.8 | 24.88 | 2,238.91 | 24.88 | +0.1 | +0.72 | -- | -- |
| 2025/12/16 | 15.35 | -0.5 | -3.15 | 11,095 | 17,416.46 | 3,790 | 34.16 | 5,967.14 | 34.26 | 5,953.27 | 34.18 | -13.87 | -36.58 | -- | -- |
| 2025/12/15 | 15.85 | +0.65 | +4.28 | 16,030 | 25,528.1 | 5,234 | 32.65 | 8,314.14 | 32.57 | 8,334.57 | 32.65 | +20.43 | +39.04 | -- | -- |
| 2025/11/26 | 15.2 | +0.55 | +3.75 | 7,967 | 12,216.88 | 2,781 | 34.79 | 4,244.88 | 34.75 | 4,255.33 | 34.83 | +10.45 | +37.58 | -- | -- |
| 2025/11/25 | 14.65 | +0.3 | +2.09 | 2,009 | 2,928.97 | 410 | 20.41 | 596.62 | 20.37 | 599.07 | 20.45 | +2.44 | +59.63 | -- | -- |
| 2025/11/24 | 14.35 | +0.3 | +2.14 | 3,911 | 5,637.31 | 811 | 20.73 | 1,165.81 | 20.68 | 1,168.9 | 20.74 | +3.09 | +38.1 | -- | -- |
| 2025/11/21 | 14.05 | -0.15 | -1.06 | 2,990 | 4,216.02 | 940 | 31.44 | 1,331.58 | 31.58 | 1,329.13 | 31.53 | -2.44 | -25.96 | -- | -- |
| 2025/11/20 | 14.2 | +0.15 | +1.07 | 2,083 | 2,939.47 | 395 | 18.96 | 556.94 | 18.95 | 558.5 | 19 | +1.56 | +39.49 | -- | -- |
| 2025/11/19 | 14.05 | -0.2 | -1.4 | 2,088 | 2,944.44 | 253 | 12.12 | 356.75 | 12.12 | 357.09 | 12.13 | +0.34 | +13.64 | -- | -- |
| 2025/11/18 | 14.25 | -0.3 | -2.06 | 2,304 | 3,295.42 | 349 | 15.14 | 501.06 | 15.2 | 500.89 | 15.2 | -0.17 | -4.73 | -- | -- |
| 2025/11/17 | 14.55 | -0.35 | -2.35 | 2,215 | 3,264.29 | 709 | 32.01 | 1,049.95 | 32.16 | 1,041.54 | 31.91 | -8.41 | -118.69 | -- | -- |
| 2025/11/14 | 14.9 | +0.05 | +0.34 | 3,743 | 5,597.43 | 950 | 25.38 | 1,416.92 | 25.31 | 1,419.49 | 25.36 | +2.58 | +27.11 | -- | -- |
| 2025/11/13 | 14.85 | +0.4 | +2.77 | 4,797 | 7,059.15 | 1,146 | 23.89 | 1,675.31 | 23.73 | 1,689.91 | 23.94 | +14.61 | +127.44 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
