中鴻－法人買賣

法人買賣

中鴻最新法人買賣狀況

整理中鴻最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進1,521張、佔全市場比重的38.29%；其中外資買進1,513張、佔全市場比重的38.09%；自營商買進8張、佔全市場比重的0.2%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,017張、佔全市場比重的25.6%；其中外資賣出1,004張、佔全市場比重的25.28%；自營商賣出13張、佔全市場比重的0.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中鴻持股淨買入(+)/淨賣出(-)張數為+504張，均價為NT$17.19元。

開盤價

17.3

收盤價

17.15

當日範圍

17 - 17.3

成交張數

5,241

開盤價(昨)

17.4

收盤價(昨)

17.25

昨日範圍

17 - 17.4

成交張數(昨)

3,972

成交金額

8995.31萬

成交金額(昨)

6827.47萬

52週範圍

13.8 - 19.95

發行股數

14億

市值

246億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

17.3

收盤價

17.15

成交張數

5,241

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,513	1,004	+509	連3賣→連2買
	金額(元)	2600.7萬	1725.8萬	+875萬
	均價(元)	17.19	17.19	17.19
	佔成交比重(%)	38.1%	25.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.19	17.19	17.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	8	13	-5	買→連2賣
	金額(元)	13.8萬	22.3萬	-9萬
	均價(元)	17.19	17.19	17.19
	佔成交比重(%)	0.2%	0.3%	不適用
三大法人	張數	1,521	1,017	+504	連3賣→連2買
	金額(元)	2614.4萬	1748.1萬	+866萬
	均價(元)	17.19	17.19	17.19
	佔成交比重(%)	38.3%	25.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

17.3

收盤價

17.15

成交張數

5,241

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	17.25	+0.25	+1.47	3,972	1,513	1,004	+509	--	--	0	0	+0	8	13	-5	1,521	1,017	+504
2026/05/20	17	-0.05	-0.29	2,684	546	499	+47	66,863	+4.66	0	0	+0	29	68	-39	575	567	+8
2026/05/19	17.05	-0.05	-0.29	3,270	684	1,410	-726	66,147	+4.61	0	0	+0	20	3	+17	704	1,413	-709
2026/05/18	17.1	-0.2	-1.16	3,970	731	1,030	-299	66,583	+4.64	0	0	+0	3	418	-415	734	1,448	-714
2026/05/15	17.3	-0.6	-3.35	5,148	740	1,510	-770	67,072	+4.67	0	0	+0	40	434	-394	780	1,944	-1,164
2026/05/14	17.9	-0.05	-0.28	4,432	2,134	1,095	+1,039	67,937	+4.73	0	0	+0	20	52	-32	2,154	1,147	+1,007
2026/05/13	17.95	+0	+0	3,919	1,266	1,378	-112	66,894	+4.66	0	0	+0	26	9	+17	1,292	1,387	-95
2026/05/12	17.95	-0.15	-0.83	5,455	1,355	1,828	-473	68,027	+4.74	0	0	+0	4	37	-33	1,359	1,865	-506
2026/05/11	18.1	+0.25	+1.4	9,083	4,469	1,555	+2,914	68,930	+4.8	0	0	+0	36	30	+6	4,505	1,585	+2,920
2026/05/08	17.85	-0.35	-1.92	3,449	1,102	949	+153	66,874	+4.66	0	0	+0	17	17	+0	1,119	966	+153
2026/05/07	18.2	+0.15	+0.83	6,890	4,684	781	+3,903	68,539	+4.77	0	0	+0	54	214	-160	4,738	995	+3,743
2026/05/06	18.05	+0.55	+3.14	8,189	4,992	869	+4,123	64,630	+4.5	0	0	+0	9	205	-196	5,001	1,074	+3,927
2026/05/05	17.5	+0.1	+0.57	2,687	880	570	+310	61,170	+4.26	0	0	+0	0	5	-5	880	575	+305
2026/05/04	17.4	-0.2	-1.14	3,442	1,127	762	+365	60,641	+4.22	0	0	+0	64	10	+54	1,191	772	+419
2026/04/30	17.6	-0.45	-2.49	3,466	977	805	+172	60,473	+4.21	0	0	+0	34	66	-32	1,011	871	+140
2026/04/29	18.05	+0.2	+1.12	5,623	3,116	1,340	+1,776	60,931	+4.24	0	0	+0	2	328	-326	3,118	1,668	+1,450
2026/04/28	17.85	+0.9	+5.31	6,443	2,763	1,729	+1,034	62,086	+4.32	0	0	+0	11	529	-518	2,774	2,258	+516
2026/04/27	16.95	-0.2	-1.17	4,356	1,207	934	+273	60,846	+4.24	0	0	+0	2	304	-302	1,209	1,238	-29
2026/04/24	17.15	-0.2	-1.15	3,571	607	904	-297	60,603	+4.22	0	0	+0	11	53	-42	618	957	-339
2026/04/23	17.35	-0.7	-3.88	8,637	1,174	2,347	-1,173	60,958	+4.25	0	0	+0	287	379	-92	1,461	2,726	-1,265
2026/04/22	18.05	-0.25	-1.37	6,037	576	1,141	-565	62,081	+4.32	0	0	+0	336	15	+321	912	1,156	-244
2026/04/21	18.3	-0.3	-1.61	6,306	1,324	1,179	+145	62,548	+4.36	0	0	+0	285	0	+285	1,609	1,179	+430
2026/04/20	18.6	-0.05	-0.27	6,395	1,486	1,950	-464	63,206	+4.4	0	0	+0	52	156	-104	1,538	2,106	-568
2026/04/17	18.65	+0.1	+0.54	8,401	2,688	2,332	+356	64,073	+4.46	0	0	+0	688	30	+658	3,376	2,362	+1,014
2026/04/16	18.55	+0.05	+0.27	5,090	2,311	1,058	+1,253	63,530	+4.43	0	0	+0	127	32	+95	2,438	1,090	+1,348
2026/04/15	18.5	-0.2	-1.07	4,837	802	969	-167	62,947	+4.38	0	0	+0	228	41	+187	1,030	1,010	+20
2026/04/14	18.7	+0.25	+1.36	5,320	2,120	929	+1,191	63,858	+4.45	0	0	+0	497	21	+476	2,617	950	+1,667
2026/04/13	18.45	-0.1	-0.54	3,476	917	921	-4	62,904	+4.38	0	0	+0	19	320	-301	936	1,241	-305
2026/04/10	18.55	-0.35	-1.85	7,127	2,009	1,911	+98	63,262	+4.41	0	0	+0	4	48	-44	2,013	1,959	+54
2026/04/09	18.9	+0.25	+1.34	6,240	2,761	1,129	+1,632	64,428	+4.49	0	0	+0	15	41	-26	2,776	1,170	+1,606
2026/04/08	18.65	+0.25	+1.36	6,771	3,585	1,162	+2,423	62,798	+4.37	0	0	+0	167	103	+64	3,752	1,265	+2,487
2026/04/07	18.4	+0.1	+0.55	4,579	1,799	1,543	+256	60,374	+4.21	0	0	+0	115	70	+45	1,914	1,613	+301
2026/04/02	18.3	+0	+0	5,182	1,547	1,941	-394	59,907	+4.17	0	0	+0	36	14	+22	1,583	1,955	-372
2026/04/01	18.3	+0.3	+1.67	4,135	2,059	724	+1,335	59,949	+4.18	0	0	+0	99	1	+98	2,158	725	+1,433
2026/03/31	18	-0.4	-2.17	7,373	2,073	1,860	+213	59,020	+4.11	0	0	+0	106	363	-257	2,179	2,223	-44
2026/03/30	18.4	-0.2	-1.08	13,662	2,966	6,182	-3,216	58,716	+4.09	0	0	+0	32	277	-245	2,998	6,459	-3,461
2026/03/27	18.6	-0.2	-1.06	6,464	2,750	1,496	+1,254	62,194	+4.33	0	0	+0	2	119	-117	2,752	1,615	+1,137
2026/03/26	18.8	+0.05	+0.27	8,652	3,286	1,473	+1,813	61,562	+4.29	0	0	+0	35	138	-103	3,321	1,611	+1,710
2026/03/25	18.75	+0.3	+1.63	7,183	2,369	1,879	+490	60,281	+4.2	0	0	+0	35	34	+1	2,404	1,913	+491
2026/03/24	18.45	+0.3	+1.65	12,213	5,113	2,800	+2,313	60,372	+4.21	0	0	+0	23	178	-155	5,136	2,978	+2,158
2026/03/23	18.15	-1.45	-7.4	51,756	8,351	15,395	-7,044	58,090	+4.05	0	0	+0	401	671	-270	8,752	16,066	-7,314
2026/03/20	19.6	+1.75	+9.8	24,831	5,322	2,554	+2,768	64,022	+4.46	0	4	-4	537	87	+450	5,859	2,645	+3,214
2026/03/19	17.85	-0.2	-1.11	3,865	1,472	734	+738	61,146	+4.26	0	0	+0	39	60	-21	1,511	794	+717
2026/03/18	18.05	+0.25	+1.4	10,679	3,253	3,609	-356	60,447	+4.21	0	0	+0	423	508	-85	3,676	4,117	-441
2026/03/17	17.8	+0.45	+2.59	5,847	3,232	1,004	+2,228	59,937	+4.18	0	0	+0	134	111	+23	3,366	1,115	+2,251
2026/03/16	17.35	+0	+0	3,563	1,153	939	+214	57,687	+4.02	0	0	+0	6	117	-111	1,159	1,056	+103
2026/03/13	17.35	-0.3	-1.7	3,442	1,171	1,233	-62	57,276	+3.99	0	0	+0	11	173	-162	1,182	1,406	-224
2026/03/12	17.65	-0.2	-1.12	5,734	3,147	910	+2,237	58,411	+4.07	0	197	-197	43	135	-92	3,190	1,242	+1,948
2026/03/11	17.85	+0.5	+2.88	5,939	3,689	525	+3,164	56,174	+3.91	0	0	+0	93	17	+76	3,782	542	+3,240
2026/03/10	17.35	+0.05	+0.29	4,876	1,284	1,438	-154	55,442	+3.86	0	0	+0	4	633	-629	1,288	2,071	-783
2026/03/09	17.3	-0.75	-4.16	7,416	1,445	2,709	-1,264	55,889	+3.89	0	0	+0	127	407	-280	1,572	3,116	-1,544
2026/03/06	18.05	+0.9	+5.25	10,150	3,659	2,686	+973	57,368	+4	0	0	+0	136	34	+102	3,795	2,720	+1,075
2026/03/05	17.15	+0.4	+2.39	5,567	2,286	1,949	+337	57,017	+3.97	0	0	+0	30	267	-237	2,316	2,216	+100
2026/03/04	16.75	-0.8	-4.56	10,750	4,202	2,178	+2,024	56,474	+3.93	0	0	+0	79	833	-754	4,281	3,011	+1,270
2026/03/03	17.55	-0.5	-2.77	8,499	2,034	1,740	+294	54,518	+3.8	0	0	+0	33	528	-495	2,067	2,268	-201
2026/03/02	18.05	-0.1	-0.55	6,933	2,052	1,567	+485	54,008	+3.76	0	0	+0	126	454	-328	2,178	2,021	+157
2026/02/26	18.15	-0.65	-3.46	10,959	1,414	6,147	-4,733	53,412	+3.72	0	0	+0	363	471	-108	1,777	6,618	-4,841
2026/02/25	18.8	+0.8	+4.44	15,469	4,804	4,046	+758	57,890	+4.03	0	0	+0	1,202	2	+1,200	6,006	4,048	+1,958
2026/02/24	18	-0.05	-0.28	6,523	861	818	+43	58,623	+4.08	0	0	+0	53	395	-342	914	1,213	-299
2026/02/23	18.05	-0.1	-0.55	7,000	2,194	1,043	+1,151	58,641	+4.08	0	0	+0	122	413	-291	2,316	1,456	+860
2026/02/11	18.15	+0.05	+0.28	7,524	1,458	2,633	-1,175	57,389	+4	0	0	+0	219	120	+99	1,677	2,753	-1,076
2026/02/10	18.1	+0.1	+0.56	5,388	1,323	1,447	-124	58,420	+4.07	0	0	+0	60	115	-55	1,383	1,562	-179
2026/02/09	18	-0.1	-0.55	7,680	1,964	2,015	-51	58,845	+4.1	0	0	+0	49	66	-17	2,013	2,081	-68
2026/02/06	18.1	-0.8	-4.23	21,498	6,759	5,878	+881	58,896	+4.1	0	0	+0	148	1,515	-1,367	6,907	7,393	-486
2026/02/05	18.9	-0.5	-2.58	13,994	2,595	4,631	-2,036	57,822	+4.03	0	0	+0	220	1,061	-841	2,815	5,692	-2,877
2026/02/04	19.4	-0.05	-0.26	25,890	5,515	6,838	-1,323	59,547	+4.15	0	0	+0	548	313	+235	6,063	7,151	-1,088
2026/02/03	19.45	-0.5	-2.51	35,357	6,689	7,709	-1,020	60,763	+4.23	0	0	+0	509	1,972	-1,463	7,198	9,681	-2,483
2026/02/02	19.95	+0.2	+1.01	95,172	19,240	32,765	-13,525	62,284	+4.34	0	0	+0	2,961	1,408	+1,553	22,201	34,173	-11,972
2026/01/30	19.75	+1	+5.33	136,000	34,945	31,082	+3,863	75,243	+5.24	0	0	+0	3,366	2,144	+1,222	38,311	33,226	+5,085
2026/01/29	18.75	+1.7	+9.97	30,316	5,373	2,761	+2,612	70,452	+4.91	0	0	+0	1,194	127	+1,067	6,567	2,888	+3,679
2026/01/28	17.05	+0.3	+1.79	8,046	3,082	1,646	+1,436	67,703	+4.72	0	0	+0	288	19	+269	3,370	1,665	+1,705
2026/01/27	16.75	-0.3	-1.76	9,143	845	3,969	-3,124	66,304	+4.62	0	0	+0	146	629	-483	991	4,598	-3,607
2026/01/26	17.05	+0.55	+3.33	14,092	7,796	1,651	+6,145	69,294	+4.83	0	0	+0	635	459	+176	8,431	2,110	+6,321
2026/01/23	16.5	+0.25	+1.54	6,250	2,348	1,846	+502	62,932	+4.38	0	0	+0	115	29	+86	2,463	1,875	+588
2026/01/22	16.25	+0.05	+0.31	5,238	1,154	1,576	-422	62,182	+4.33	0	0	+0	67	122	-55	1,221	1,698	-477
2026/01/21	16.2	-0.4	-2.41	6,136	887	1,537	-650	62,546	+4.36	0	0	+0	63	458	-395	950	1,995	-1,045
2026/01/20	16.6	-0.3	-1.78	6,997	902	3,688	-2,786	62,996	+4.39	0	0	+0	29	251	-222	931	3,939	-3,008
2026/01/19	16.9	+0.3	+1.81	9,268	4,299	1,440	+2,859	65,960	+4.59	0	0	+0	241	145	+96	4,540	1,585	+2,955
2026/01/16	16.6	-0.25	-1.48	7,259	365	2,482	-2,117	62,996	+4.39	0	0	+0	159	331	-172	524	2,813	-2,289
2026/01/15	16.85	+0.25	+1.51	15,873	4,069	4,049	+20	65,167	+4.54	0	0	+0	828	161	+667	4,897	4,210	+687
2026/01/14	16.6	-0.1	-0.6	4,660	955	882	+73	64,451	+4.49	0	0	+0	126	250	-124	1,081	1,132	-51
2026/01/13	16.7	+0.05	+0.3	6,998	2,174	1,738	+436	64,482	+4.49	0	0	+0	63	419	-356	2,237	2,157	+80
2026/01/12	16.65	+0.3	+1.83	10,161	3,098	3,853	-755	63,961	+4.46	0	0	+0	607	76	+531	3,705	3,929	-224
2026/01/09	16.35	-0.2	-1.21	7,880	1,957	2,421	-464	64,186	+4.47	0	0	+0	193	190	+3	2,150	2,611	-461
2026/01/08	16.55	-0.65	-3.78	30,119	4,787	10,702	-5,915	64,260	+4.48	0	0	+0	731	613	+118	5,518	11,315	-5,797
2026/01/07	17.2	+1.4	+8.86	39,864	12,808	9,408	+3,400	69,769	+4.86	0	0	+0	1,659	94	+1,565	14,467	9,502	+4,965
2026/01/06	15.8	+0.15	+0.96	3,500	1,447	1,122	+325	66,408	+4.63	0	0	+0	135	48	+87	1,582	1,170	+412
2026/01/05	15.65	+0	+0	4,946	1,784	1,271	+513	65,660	+4.57	0	0	+0	206	141	+65	1,990	1,412	+578
2026/01/02	15.65	-0.1	-0.63	4,133	1,093	1,016	+77	65,054	+4.53	0	0	+0	305	99	+206	1,398	1,115	+283
2025/12/31	15.75	-0.45	-2.78	6,123	504	3,542	-3,038	65,339	+4.55	0	0	+0	74	183	-109	578	3,725	-3,147

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務