中鴻－法人買賣

法人買賣

中鴻最新法人買賣狀況

整理中鴻最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進924張、佔全市場比重的27.87%；其中外資買進924張、佔全市場比重的27.87%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出756張、佔全市場比重的22.81%；其中外資賣出753張、佔全市場比重的22.71%；自營商賣出3張、佔全市場比重的0.09%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中鴻持股淨買入(+)/淨賣出(-)張數為+168張，均價為NT$17.44元。

開盤價

17.35

收盤價

17.4

當日範圍

17.2 - 17.75

成交張數

3,315

開盤價(昨)

17.25

收盤價(昨)

17.35

昨日範圍

17.2 - 17.65

成交張數(昨)

4,719

成交金額

5781.61萬

成交金額(昨)

8217.30萬

52週範圍

14.05 - 19.95

發行股數

14億

市值

250億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

17.35

收盤價

17.4

成交張數

3,315

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	924	753	+171	連2賣→連3買
	金額(元)	1611.5萬	1313.3萬	+298萬
	均價(元)	17.44	17.44	17.44
	佔成交比重(%)	27.9%	22.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.44	17.44	17.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	3	-3	買→賣
	金額(元)	0	5.2萬	-5萬
	均價(元)	17.44	17.44	17.44
	佔成交比重(%)	0.0%	0.1%	不適用
三大法人	張數	924	756	+168	連2賣→連3買
	金額(元)	1611.5萬	1318.5萬	+293萬
	均價(元)	17.44	17.44	17.44
	佔成交比重(%)	27.9%	22.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

17.35

收盤價

17.4

成交張數

3,315

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	17.4	+0.05	+0.29	3,315	924	753	+171	94,945	+6.61	0	0	+0	0	3	-3	924	756	+168
2026/07/23	17.35	+0.2	+1.17	4,719	2,123	798	+1,325	95,056	+6.62	0	0	+0	29	0	+29	2,152	798	+1,354
2026/07/22	17.15	+0.2	+1.18	2,765	1,318	402	+916	94,100	+6.56	0	0	+0	1	42	-41	1,319	444	+875
2026/07/21	16.95	+0.05	+0.3	2,943	737	913	-176	93,430	+6.51	0	0	+0	1	18	-17	738	931	-193
2026/07/20	16.9	-0.15	-0.88	2,626	624	1,219	-595	93,836	+6.54	0	0	+0	44	0	+44	668	1,219	-551
2026/07/17	17.05	-0.55	-3.13	5,992	2,944	2,214	+730	94,631	+6.59	0	0	+0	23	27	-4	2,967	2,241	+726
2026/07/16	17.6	+0.25	+1.44	7,061	5,739	707	+5,032	94,071	+6.55	0	0	+0	16	0	+16	5,755	707	+5,048
2026/07/15	17.35	+0.35	+2.06	3,113	1,802	507	+1,295	89,235	+6.22	0	0	+0	8	25	-17	1,810	532	+1,278
2026/07/14	17	-0.05	-0.29	3,128	1,379	580	+799	87,941	+6.13	0	0	+0	42	5	+37	1,421	585	+836
2026/07/13	17.05	-0.1	-0.58	3,523	516	1,133	-617	87,142	+6.07	0	0	+0	26	7	+19	542	1,140	-598
2026/07/09	17.15	-0.05	-0.29	1,849	898	660	+238	87,759	+6.11	0	0	+0	3	13	-10	901	673	+228
2026/07/08	17.2	+0	+0	1,685	425	742	-317	87,522	+6.1	0	0	+0	4	8	-4	429	750	-321
2026/07/07	17.2	-0.4	-2.27	3,217	676	1,232	-556	87,902	+6.12	0	0	+0	4	1	+3	680	1,233	-553
2026/07/06	17.6	-0.25	-1.4	2,890	875	590	+285	89,060	+6.2	0	0	+0	2	27	-25	877	617	+260
2026/07/03	17.85	+0.65	+3.78	5,800	3,092	423	+2,669	89,052	+6.2	0	0	+0	4	6	-2	3,096	429	+2,667
2026/07/02	17.2	+0.1	+0.58	2,503	1,067	500	+567	86,433	+6.02	0	0	+0	3	26	-23	1,070	526	+544
2026/07/01	17.1	-0.15	-0.87	3,250	181	1,030	-849	85,869	+5.98	0	0	+0	4	26	-22	185	1,056	-871
2026/06/30	17.25	-0.15	-0.86	3,973	762	1,920	-1,158	86,718	+6.04	0	0	+0	0	8	-8	762	1,928	-1,166
2026/06/29	17.4	-0.1	-0.57	2,126	589	544	+45	87,985	+6.13	0	0	+0	4	12	-8	593	556	+37
2026/06/26	17.5	-0.3	-1.69	4,108	1,064	1,201	-137	88,025	+6.13	0	0	+0	1	15	-14	1,065	1,216	-151
2026/06/25	17.8	+0	+0	2,852	1,221	562	+659	88,315	+6.15	0	0	+0	0	29	-29	1,221	591	+630
2026/06/24	17.8	+0.1	+0.56	3,166	1,255	410	+845	87,656	+6.11	0	0	+0	22	32	-10	1,277	442	+835
2026/06/23	17.7	-0.1	-0.56	3,471	407	953	-546	87,059	+6.06	0	0	+0	3	273	-270	410	1,226	-816
2026/06/22	17.8	+0.1	+0.56	8,719	4,058	2,193	+1,865	87,967	+6.13	0	0	+0	7	112	-105	4,065	2,305	+1,760
2026/06/18	17.7	+0.05	+0.28	4,678	1,582	1,741	-159	84,243	+5.87	0	0	+0	2	2	+0	1,584	1,743	-159
2026/06/17	17.65	-0.2	-1.12	7,011	1,887	2,793	-906	84,310	+5.87	0	0	+0	82	233	-151	1,969	3,026	-1,057
2026/06/16	17.85	-0.3	-1.65	5,176	1,554	2,793	-1,239	85,066	+5.93	0	0	+0	2	154	-152	1,556	2,947	-1,391
2026/06/15	18.15	+0.15	+0.83	6,268	3,548	1,557	+1,991	86,550	+6.03	0	0	+0	16	345	-329	3,564	1,902	+1,662
2026/06/12	18	+0.55	+3.15	8,943	6,720	1,144	+5,576	85,001	+5.92	0	0	+0	48	379	-331	6,768	1,523	+5,245
2026/06/11	17.45	-0.05	-0.29	5,894	1,544	2,374	-830	79,538	+5.54	0	0	+0	139	60	+79	1,683	2,434	-751
2026/06/10	17.5	-0.2	-1.13	5,588	1,755	1,875	-120	80,106	+5.58	0	0	+0	144	120	+24	1,899	1,995	-96
2026/06/09	17.7	+0.05	+0.28	7,003	1,171	4,463	-3,292	80,110	+5.58	0	0	+0	73	62	+11	1,244	4,525	-3,281
2026/06/08	17.65	-1.1	-5.87	9,276	1,977	5,518	-3,541	82,669	+5.76	0	0	+0	247	174	+73	2,224	5,692	-3,468
2026/06/05	18.75	+0.05	+0.27	6,357	2,841	1,201	+1,640	86,374	+6.02	0	0	+0	83	128	-45	2,924	1,329	+1,595
2026/06/04	18.7	-0.1	-0.53	9,118	3,073	3,056	+17	85,007	+5.92	0	0	+0	25	39	-14	3,098	3,095	+3
2026/06/03	18.8	+0.6	+3.3	18,216	9,658	3,143	+6,515	85,278	+5.94	0	0	+0	268	17	+251	9,926	3,160	+6,766
2026/06/02	18.2	-0.3	-1.62	8,707	2,499	3,371	-872	79,558	+5.54	0	0	+0	4	21	-17	2,503	3,392	-889
2026/06/01	18.5	+0.15	+0.82	9,125	5,133	1,388	+3,745	80,830	+5.63	0	0	+0	10	6	+4	5,143	1,394	+3,749
2026/05/29	18.35	+0.5	+2.8	8,569	5,231	1,587	+3,644	77,160	+5.37	0	0	+0	307	3	+304	5,538	1,590	+3,948
2026/05/28	17.85	-0.15	-0.83	7,121	731	1,030	-299	73,481	+5.12	0	0	+0	3	418	-415	734	1,448	-714
2026/05/27	18	-0.1	-0.55	8,450	3,438	3,193	+245	73,668	+5.13	0	0	+0	50	66	-16	3,488	3,259	+229
2026/05/26	18.1	-0.75	-3.98	33,360	7,583	12,186	-4,603	75,626	+5.27	0	0	+0	22	67	-45	7,605	12,253	-4,648
2026/05/25	18.85	+1.7	+9.91	27,164	14,450	2,121	+12,329	80,104	+5.58	0	0	+0	289	14	+275	14,739	2,135	+12,604
2026/05/22	17.15	-0.1	-0.58	5,288	1,346	1,355	-9	67,754	+4.72	0	0	+0	24	28	-4	1,370	1,383	-13
2026/05/21	17.25	+0.25	+1.47	3,972	1,513	1,004	+509	67,762	+4.72	0	0	+0	8	13	-5	1,521	1,017	+504
2026/05/20	17	-0.05	-0.29	2,684	546	499	+47	66,863	+4.66	0	0	+0	29	68	-39	575	567	+8
2026/05/19	17.05	-0.05	-0.29	3,270	684	1,410	-726	66,147	+4.61	0	0	+0	20	3	+17	704	1,413	-709
2026/05/18	17.1	-0.2	-1.16	3,970	731	1,030	-299	66,583	+4.64	0	0	+0	3	418	-415	734	1,448	-714
2026/05/15	17.3	-0.6	-3.35	5,148	740	1,510	-770	67,072	+4.67	0	0	+0	40	434	-394	780	1,944	-1,164
2026/05/14	17.9	-0.05	-0.28	4,432	2,134	1,095	+1,039	67,937	+4.73	0	0	+0	20	52	-32	2,154	1,147	+1,007
2026/05/13	17.95	+0	+0	3,919	1,266	1,378	-112	66,894	+4.66	0	0	+0	26	9	+17	1,292	1,387	-95
2026/05/12	17.95	-0.15	-0.83	5,455	1,355	1,828	-473	68,027	+4.74	0	0	+0	4	37	-33	1,359	1,865	-506
2026/05/11	18.1	+0.25	+1.4	9,083	4,469	1,555	+2,914	68,930	+4.8	0	0	+0	36	30	+6	4,505	1,585	+2,920
2026/05/08	17.85	-0.35	-1.92	3,449	1,102	949	+153	66,874	+4.66	0	0	+0	17	17	+0	1,119	966	+153
2026/05/07	18.2	+0.15	+0.83	6,890	4,684	781	+3,903	68,539	+4.77	0	0	+0	54	214	-160	4,738	995	+3,743
2026/05/06	18.05	+0.55	+3.14	8,189	4,992	869	+4,123	64,630	+4.5	0	0	+0	9	205	-196	5,001	1,074	+3,927
2026/05/05	17.5	+0.1	+0.57	2,687	880	570	+310	61,170	+4.26	0	0	+0	0	5	-5	880	575	+305
2026/05/04	17.4	-0.2	-1.14	3,442	1,127	762	+365	60,641	+4.22	0	0	+0	64	10	+54	1,191	772	+419
2026/04/30	17.6	-0.45	-2.49	3,466	977	805	+172	60,473	+4.21	0	0	+0	34	66	-32	1,011	871	+140
2026/04/29	18.05	+0.2	+1.12	5,623	3,116	1,340	+1,776	60,931	+4.24	0	0	+0	2	328	-326	3,118	1,668	+1,450
2026/04/28	17.85	+0.9	+5.31	6,443	2,763	1,729	+1,034	62,086	+4.32	0	0	+0	11	529	-518	2,774	2,258	+516
2026/04/27	16.95	-0.2	-1.17	4,356	1,207	934	+273	60,846	+4.24	0	0	+0	2	304	-302	1,209	1,238	-29
2026/04/24	17.15	-0.2	-1.15	3,571	607	904	-297	60,603	+4.22	0	0	+0	11	53	-42	618	957	-339
2026/04/23	17.35	-0.7	-3.88	8,637	1,174	2,347	-1,173	60,958	+4.25	0	0	+0	287	379	-92	1,461	2,726	-1,265
2026/04/22	18.05	-0.25	-1.37	6,037	576	1,141	-565	62,081	+4.32	0	0	+0	336	15	+321	912	1,156	-244
2026/04/21	18.3	-0.3	-1.61	6,306	1,324	1,179	+145	62,548	+4.36	0	0	+0	285	0	+285	1,609	1,179	+430
2026/04/20	18.6	-0.05	-0.27	6,395	1,486	1,950	-464	63,206	+4.4	0	0	+0	52	156	-104	1,538	2,106	-568
2026/04/17	18.65	+0.1	+0.54	8,401	2,688	2,332	+356	64,073	+4.46	0	0	+0	688	30	+658	3,376	2,362	+1,014
2026/04/16	18.55	+0.05	+0.27	5,090	2,311	1,058	+1,253	63,530	+4.43	0	0	+0	127	32	+95	2,438	1,090	+1,348
2026/04/15	18.5	-0.2	-1.07	4,837	802	969	-167	62,947	+4.38	0	0	+0	228	41	+187	1,030	1,010	+20
2026/04/14	18.7	+0.25	+1.36	5,320	2,120	929	+1,191	63,858	+4.45	0	0	+0	497	21	+476	2,617	950	+1,667
2026/04/13	18.45	-0.1	-0.54	3,476	917	921	-4	62,904	+4.38	0	0	+0	19	320	-301	936	1,241	-305
2026/04/10	18.55	-0.35	-1.85	7,127	2,009	1,911	+98	63,262	+4.41	0	0	+0	4	48	-44	2,013	1,959	+54
2026/04/09	18.9	+0.25	+1.34	6,240	2,761	1,129	+1,632	64,428	+4.49	0	0	+0	15	41	-26	2,776	1,170	+1,606
2026/04/08	18.65	+0.25	+1.36	6,771	3,585	1,162	+2,423	62,798	+4.37	0	0	+0	167	103	+64	3,752	1,265	+2,487
2026/04/07	18.4	+0.1	+0.55	4,579	1,799	1,543	+256	60,374	+4.21	0	0	+0	115	70	+45	1,914	1,613	+301
2026/04/02	18.3	+0	+0	5,182	1,547	1,941	-394	59,907	+4.17	0	0	+0	36	14	+22	1,583	1,955	-372
2026/04/01	18.3	+0.3	+1.67	4,135	2,059	724	+1,335	59,949	+4.18	0	0	+0	99	1	+98	2,158	725	+1,433
2026/03/31	18	-0.4	-2.17	7,373	2,073	1,860	+213	59,020	+4.11	0	0	+0	106	363	-257	2,179	2,223	-44
2026/03/30	18.4	-0.2	-1.08	13,662	2,966	6,182	-3,216	58,716	+4.09	0	0	+0	32	277	-245	2,998	6,459	-3,461
2026/03/27	18.6	-0.2	-1.06	6,464	2,750	1,496	+1,254	62,194	+4.33	0	0	+0	2	119	-117	2,752	1,615	+1,137
2026/03/26	18.8	+0.05	+0.27	8,652	3,286	1,473	+1,813	61,562	+4.29	0	0	+0	35	138	-103	3,321	1,611	+1,710
2026/03/25	18.75	+0.3	+1.63	7,183	2,369	1,879	+490	60,281	+4.2	0	0	+0	35	34	+1	2,404	1,913	+491
2026/03/24	18.45	+0.3	+1.65	12,213	5,113	2,800	+2,313	60,372	+4.21	0	0	+0	23	178	-155	5,136	2,978	+2,158
2026/03/23	18.15	-1.45	-7.4	51,756	8,351	15,395	-7,044	58,090	+4.05	0	0	+0	401	671	-270	8,752	16,066	-7,314
2026/03/20	19.6	+1.75	+9.8	24,831	5,322	2,554	+2,768	64,022	+4.46	0	4	-4	537	87	+450	5,859	2,645	+3,214
2026/03/19	17.85	-0.2	-1.11	3,865	1,472	734	+738	61,146	+4.26	0	0	+0	39	60	-21	1,511	794	+717
2026/03/18	18.05	+0.25	+1.4	10,679	3,253	3,609	-356	60,447	+4.21	0	0	+0	423	508	-85	3,676	4,117	-441
2026/03/17	17.8	+0.45	+2.59	5,847	3,232	1,004	+2,228	59,937	+4.18	0	0	+0	134	111	+23	3,366	1,115	+2,251
2026/03/16	17.35	+0	+0	3,563	1,153	939	+214	57,687	+4.02	0	0	+0	6	117	-111	1,159	1,056	+103

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務