2014

TWD

-0.15 (-0.90%)

2026.09.14收盤

中鴻－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中鴻最新法人買賣狀況

整理中鴻最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進169張、佔全市場比重的7.3%；其中外資買進169張、佔全市場比重的7.3%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,302張、佔全市場比重的56.27%；其中外資賣出1,302張、佔全市場比重的56.27%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中鴻持股淨買入(+)/淨賣出(-)張數為-1,133張，均價為NT$16.48元。

開盤價

16.55

收盤價

16.5

當日範圍

16.4 - 16.6

成交張數

2,314

開盤價(昨)

16.75

收盤價(昨)

16.65

昨日範圍

16.6 - 16.8

成交張數(昨)

3,239

成交金額

3812.32萬

成交金額(昨)

5404.70萬

52週範圍

14.05 - 19.95

發行股數

14億

市值

237億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

16.55

收盤價

16.5

成交張數

2,314

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	169	1,302	-1,133	無→連3賣
	金額(元)	278.4萬	2145.0萬	-1867萬
	均價(元)	16.48	16.48	16.48
	佔成交比重(%)	7.3%	56.3%	不適用
投信	張數	0	0	0	買→連24無
	金額(元)	0	0	0
	均價(元)	16.48	16.48	16.48
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連4賣→無
	金額(元)	0	0	0
	均價(元)	16.48	16.48	16.48
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	169	1,302	-1,133	買→連4賣
	金額(元)	278.4萬	2145.0萬	-1867萬
	均價(元)	16.48	16.48	16.48
	佔成交比重(%)	7.3%	56.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

16.55

收盤價

16.5

成交張數

2,314

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	16.5	-0.15	-0.9	2,314	169	1,302	-1,133	101,499	+7.07	0	0	+0	0	0	+0	169	1,302	-1,133
2026/09/11	16.65	-0.25	-1.48	3,239	161	1,542	-1,381	102,631	+7.15	0	0	+0	0	8	-8	161	1,550	-1,389
2026/09/10	16.9	-0.15	-0.88	1,492	458	497	-39	104,156	+7.26	0	0	+0	0	4	-4	458	501	-43
2026/09/09	17.05	+0.05	+0.29	1,542	499	499	+0	104,195	+7.26	0	0	+0	0	7	-7	499	506	-7
2026/09/08	17	+0	+0	1,600	947	183	+764	104,195	+7.26	0	0	+0	0	20	-20	947	203	+744
2026/09/07	17	+0	+0	1,383	306	513	-207	103,434	+7.21	0	0	+0	25	0	+25	331	513	-182
2026/09/04	17	+0.1	+0.59	1,688	371	705	-334	103,641	+7.22	0	0	+0	8	0	+8	379	705	-326
2026/09/03	16.9	-0.05	-0.29	1,558	335	505	-170	103,975	+7.24	0	0	+0	0	0	+0	335	505	-170
2026/09/02	16.95	-0.1	-0.59	1,664	208	764	-556	104,145	+7.25	0	0	+0	0	10	-10	208	774	-566
2026/09/01	17.05	+0	+0	1,279	538	234	+304	104,781	+7.3	0	0	+0	16	4	+12	554	238	+316
2026/08/31	17.05	+0	+0	1,672	573	773	-200	104,477	+7.28	0	0	+0	0	9	-9	573	782	-209
2026/08/28	17.05	-0.1	-0.58	1,873	158	783	-625	104,677	+7.29	0	0	+0	0	0	+0	158	783	-625
2026/08/27	17.15	-0.1	-0.58	981	232	302	-70	105,302	+7.34	0	0	+0	4	0	+4	236	302	-66
2026/08/26	17.25	+0.05	+0.29	1,077	513	279	+234	105,429	+7.34	0	0	+0	22	4	+18	535	283	+252
2026/08/25	17.2	-0.1	-0.58	1,590	711	643	+68	105,195	+7.33	0	0	+0	2	0	+2	713	643	+70
2026/08/24	17.3	-0.2	-1.14	1,415	594	451	+143	105,127	+7.32	0	0	+0	0	0	+0	594	451	+143
2026/08/21	17.5	+0.15	+0.86	2,324	1,393	363	+1,030	105,140	+7.32	0	0	+0	18	0	+18	1,411	363	+1,048
2026/08/20	17.35	+0.45	+2.66	4,416	2,539	465	+2,074	104,110	+7.25	0	0	+0	0	5	-5	2,539	470	+2,069
2026/08/19	16.9	-0.05	-0.29	2,010	350	918	-568	102,036	+7.11	0	0	+0	0	13	-13	350	931	-581
2026/08/18	16.95	-0.15	-0.88	1,459	424	409	+15	102,798	+7.16	0	0	+0	0	0	+0	424	409	+15
2026/08/17	17.1	+0.15	+0.88	1,622	564	417	+147	102,783	+7.16	0	0	+0	9	0	+9	573	417	+156
2026/08/14	16.95	-0.35	-2.02	3,639	194	2,351	-2,157	102,836	+7.16	0	0	+0	1	0	+1	195	2,351	-2,156
2026/08/13	17.3	-0.15	-0.86	2,188	321	1,086	-765	104,993	+7.31	0	0	+0	16	0	+16	337	1,086	-749
2026/08/12	17.45	-0.2	-1.13	2,106	479	829	-350	105,758	+7.37	0	0	+0	4	5	-1	483	834	-351
2026/08/11	17.65	-0.3	-1.67	3,387	804	954	-150	106,380	+7.41	4	0	+4	5	3	+2	813	957	-144
2026/08/10	17.95	+0.3	+1.7	6,580	4,331	532	+3,799	106,807	+7.44	0	0	+0	9	17	-8	4,340	549	+3,791
2026/08/07	17.65	+0.5	+2.92	8,371	5,935	169	+5,766	103,008	+7.18	0	0	+0	52	69	-17	5,987	238	+5,749
2026/08/06	17.15	+0.3	+1.78	3,923	2,000	591	+1,409	97,242	+6.77	0	0	+0	45	43	+2	2,045	634	+1,411
2026/08/05	16.85	+0.1	+0.6	2,178	902	209	+693	95,833	+6.68	0	0	+0	30	0	+30	932	209	+723
2026/08/04	16.75	+0.05	+0.3	1,642	408	731	-323	95,287	+6.64	0	0	+0	0	102	-102	408	833	-425
2026/08/03	16.7	+0.1	+0.6	2,035	991	457	+534	95,702	+6.67	0	0	+0	1	74	-73	992	531	+461
2026/07/31	16.6	+0	+0	3,306	1,612	1,381	+231	95,168	+6.63	0	0	+0	107	0	+107	1,719	1,381	+338
2026/07/30	16.6	-0.2	-1.19	2,808	1,115	525	+590	95,407	+6.65	0	0	+0	23	20	+3	1,138	545	+593
2026/07/29	16.8	-0.15	-0.88	3,792	1,366	1,145	+221	94,817	+6.6	0	0	+0	60	15	+45	1,426	1,160	+266
2026/07/28	16.95	-0.25	-1.45	2,840	1,099	1,032	+67	94,596	+6.59	0	0	+0	3	0	+3	1,102	1,032	+70
2026/07/27	17.2	-0.2	-1.15	2,091	336	713	-377	94,530	+6.58	0	0	+0	20	0	+20	356	713	-357
2026/07/24	17.4	+0.05	+0.29	3,315	924	753	+171	94,945	+6.61	0	0	+0	0	3	-3	924	756	+168
2026/07/23	17.35	+0.2	+1.17	4,719	2,123	798	+1,325	95,056	+6.62	0	0	+0	29	0	+29	2,152	798	+1,354
2026/07/22	17.15	+0.2	+1.18	2,765	1,318	402	+916	94,100	+6.56	0	0	+0	1	42	-41	1,319	444	+875
2026/07/21	16.95	+0.05	+0.3	2,943	737	913	-176	93,430	+6.51	0	0	+0	1	18	-17	738	931	-193
2026/07/20	16.9	-0.15	-0.88	2,626	624	1,219	-595	93,836	+6.54	0	0	+0	44	0	+44	668	1,219	-551
2026/07/17	17.05	-0.55	-3.13	5,992	2,944	2,214	+730	94,631	+6.59	0	0	+0	23	27	-4	2,967	2,241	+726
2026/07/16	17.6	+0.25	+1.44	7,061	5,739	707	+5,032	94,071	+6.55	0	0	+0	16	0	+16	5,755	707	+5,048
2026/07/15	17.35	+0.35	+2.06	3,113	1,802	507	+1,295	89,235	+6.22	0	0	+0	8	25	-17	1,810	532	+1,278
2026/07/14	17	-0.05	-0.29	3,128	1,379	580	+799	87,941	+6.13	0	0	+0	42	5	+37	1,421	585	+836
2026/07/13	17.05	-0.1	-0.58	3,523	516	1,133	-617	87,142	+6.07	0	0	+0	26	7	+19	542	1,140	-598
2026/07/09	17.15	-0.05	-0.29	1,849	898	660	+238	87,759	+6.11	0	0	+0	3	13	-10	901	673	+228
2026/07/08	17.2	+0	+0	1,685	425	742	-317	87,522	+6.1	0	0	+0	4	8	-4	429	750	-321
2026/07/07	17.2	-0.4	-2.27	3,217	676	1,232	-556	87,902	+6.12	0	0	+0	4	1	+3	680	1,233	-553
2026/07/06	17.6	-0.25	-1.4	2,890	875	590	+285	89,060	+6.2	0	0	+0	2	27	-25	877	617	+260
2026/07/03	17.85	+0.65	+3.78	5,800	3,092	423	+2,669	89,052	+6.2	0	0	+0	4	6	-2	3,096	429	+2,667
2026/07/02	17.2	+0.1	+0.58	2,503	1,067	500	+567	86,433	+6.02	0	0	+0	3	26	-23	1,070	526	+544
2026/07/01	17.1	-0.15	-0.87	3,250	181	1,030	-849	85,869	+5.98	0	0	+0	4	26	-22	185	1,056	-871
2026/06/30	17.25	-0.15	-0.86	3,973	762	1,920	-1,158	86,718	+6.04	0	0	+0	0	8	-8	762	1,928	-1,166
2026/06/29	17.4	-0.1	-0.57	2,126	589	544	+45	87,985	+6.13	0	0	+0	4	12	-8	593	556	+37
2026/06/26	17.5	-0.3	-1.69	4,108	1,064	1,201	-137	88,025	+6.13	0	0	+0	1	15	-14	1,065	1,216	-151
2026/06/25	17.8	+0	+0	2,852	1,221	562	+659	88,315	+6.15	0	0	+0	0	29	-29	1,221	591	+630
2026/06/24	17.8	+0.1	+0.56	3,166	1,255	410	+845	87,656	+6.11	0	0	+0	22	32	-10	1,277	442	+835
2026/06/23	17.7	-0.1	-0.56	3,471	407	953	-546	87,059	+6.06	0	0	+0	3	273	-270	410	1,226	-816
2026/06/22	17.8	+0.1	+0.56	8,719	4,058	2,193	+1,865	87,967	+6.13	0	0	+0	7	112	-105	4,065	2,305	+1,760
2026/06/18	17.7	+0.05	+0.28	4,678	1,582	1,741	-159	84,243	+5.87	0	0	+0	2	2	+0	1,584	1,743	-159
2026/06/17	17.65	-0.2	-1.12	7,011	1,887	2,793	-906	84,310	+5.87	0	0	+0	82	233	-151	1,969	3,026	-1,057
2026/06/16	17.85	-0.3	-1.65	5,176	1,554	2,793	-1,239	85,066	+5.93	0	0	+0	2	154	-152	1,556	2,947	-1,391
2026/06/15	18.15	+0.15	+0.83	6,268	3,548	1,557	+1,991	86,550	+6.03	0	0	+0	16	345	-329	3,564	1,902	+1,662
2026/06/12	18	+0.55	+3.15	8,943	6,720	1,144	+5,576	85,001	+5.92	0	0	+0	48	379	-331	6,768	1,523	+5,245
2026/06/11	17.45	-0.05	-0.29	5,894	1,544	2,374	-830	79,538	+5.54	0	0	+0	139	60	+79	1,683	2,434	-751
2026/06/10	17.5	-0.2	-1.13	5,588	1,755	1,875	-120	80,106	+5.58	0	0	+0	144	120	+24	1,899	1,995	-96
2026/06/09	17.7	+0.05	+0.28	7,003	1,171	4,463	-3,292	80,110	+5.58	0	0	+0	73	62	+11	1,244	4,525	-3,281
2026/06/08	17.65	-1.1	-5.87	9,276	1,977	5,518	-3,541	82,669	+5.76	0	0	+0	247	174	+73	2,224	5,692	-3,468
2026/06/05	18.75	+0.05	+0.27	6,357	2,841	1,201	+1,640	86,374	+6.02	0	0	+0	83	128	-45	2,924	1,329	+1,595
2026/06/04	18.7	-0.1	-0.53	9,118	3,073	3,056	+17	85,007	+5.92	0	0	+0	25	39	-14	3,098	3,095	+3
2026/06/03	18.8	+0.6	+3.3	18,216	9,658	3,143	+6,515	85,278	+5.94	0	0	+0	268	17	+251	9,926	3,160	+6,766
2026/06/02	18.2	-0.3	-1.62	8,707	2,499	3,371	-872	79,558	+5.54	0	0	+0	4	21	-17	2,503	3,392	-889
2026/06/01	18.5	+0.15	+0.82	9,125	5,133	1,388	+3,745	80,830	+5.63	0	0	+0	10	6	+4	5,143	1,394	+3,749
2026/05/29	18.35	+0.5	+2.8	8,569	5,231	1,587	+3,644	77,160	+5.37	0	0	+0	307	3	+304	5,538	1,590	+3,948
2026/05/28	17.85	-0.15	-0.83	7,121	731	1,030	-299	73,481	+5.12	0	0	+0	3	418	-415	734	1,448	-714
2026/05/27	18	-0.1	-0.55	8,450	3,438	3,193	+245	73,668	+5.13	0	0	+0	50	66	-16	3,488	3,259	+229
2026/05/26	18.1	-0.75	-3.98	33,360	7,583	12,186	-4,603	75,626	+5.27	0	0	+0	22	67	-45	7,605	12,253	-4,648
2026/05/25	18.85	+1.7	+9.91	27,164	14,450	2,121	+12,329	80,104	+5.58	0	0	+0	289	14	+275	14,739	2,135	+12,604
2026/05/22	17.15	-0.1	-0.58	5,288	1,346	1,355	-9	67,754	+4.72	0	0	+0	24	28	-4	1,370	1,383	-13
2026/05/21	17.25	+0.25	+1.47	3,972	1,513	1,004	+509	67,762	+4.72	0	0	+0	8	13	-5	1,521	1,017	+504
2026/05/20	17	-0.05	-0.29	2,684	546	499	+47	66,863	+4.66	0	0	+0	29	68	-39	575	567	+8
2026/05/19	17.05	-0.05	-0.29	3,270	684	1,410	-726	66,147	+4.61	0	0	+0	20	3	+17	704	1,413	-709
2026/05/18	17.1	-0.2	-1.16	3,970	731	1,030	-299	66,583	+4.64	0	0	+0	3	418	-415	734	1,448	-714
2026/05/15	17.3	-0.6	-3.35	5,148	740	1,510	-770	67,072	+4.67	0	0	+0	40	434	-394	780	1,944	-1,164
2026/05/14	17.9	-0.05	-0.28	4,432	2,134	1,095	+1,039	67,937	+4.73	0	0	+0	20	52	-32	2,154	1,147	+1,007
2026/05/13	17.95	+0	+0	3,919	1,266	1,378	-112	66,894	+4.66	0	0	+0	26	9	+17	1,292	1,387	-95
2026/05/12	17.95	-0.15	-0.83	5,455	1,355	1,828	-473	68,027	+4.74	0	0	+0	4	37	-33	1,359	1,865	-506
2026/05/11	18.1	+0.25	+1.4	9,083	4,469	1,555	+2,914	68,930	+4.8	0	0	+0	36	30	+6	4,505	1,585	+2,920
2026/05/08	17.85	-0.35	-1.92	3,449	1,102	949	+153	66,874	+4.66	0	0	+0	17	17	+0	1,119	966	+153

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務