2015
61.9
TWD+0.00 (0.00%)
2026.06.10收盤
豐興－現股當沖
豐興最新現股當沖狀況
整理豐興最新(2026/04/24) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的12.82%。當日現股當沖之總損益為+300元、每張平均損益則為+5元。
開盤價
61.5
收盤價
61.9
當日範圍
61.5 - 62.6
成交張數
330
開盤價(昨)
60.6
收盤價(昨)
61.9
昨日範圍
60.6 - 62.1
成交張數(昨)
392
成交金額
2050.23萬
成交金額(昨)
2415.01萬
52週範圍
60.2 - 70.5
發行股數
6億
市值
360億
現股當沖－歷史逐日資訊
開盤價
61.5
收盤價
61.9
成交張數
330
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 60.9 | -0.6 | -0.98 | 476 | 2,899.58 | 61 | 12.82 | 371.64 | 12.82 | 371.67 | 12.82 | +0.03 | +4.92 | 0 | 0 |
| 2026/04/23 | 61.5 | -0.5 | -0.81 | 646 | 3,948.79 | 103 | 15.95 | 627.61 | 15.89 | 630.96 | 15.98 | +3.35 | +325.24 | 0 | 0 |
| 2026/04/22 | 62 | -0.8 | -1.27 | 437 | 2,707.78 | 48 | 10.98 | 297.46 | 10.99 | 297.92 | 11 | +0.46 | +95.83 | 0 | 0 |
| 2026/04/21 | 62.8 | +0.3 | +0.48 | 520 | 3,241.36 | 83 | 15.95 | 516.25 | 15.93 | 519.03 | 16.01 | +2.78 | +334.94 | 0 | 0 |
| 2026/04/20 | 62.5 | -0.4 | -0.64 | 448 | 2,787.66 | 84 | 18.75 | 522.66 | 18.75 | 523.77 | 18.79 | +1.11 | +132.14 | 0 | 0 |
| 2026/04/17 | 62.9 | -0.8 | -1.26 | 395 | 2,478.72 | 107 | 27.1 | 671.84 | 27.1 | 673.73 | 27.18 | +1.89 | +176.64 | 0 | 0 |
| 2026/04/16 | 63.7 | +0.3 | +0.47 | 255 | 1,611.14 | 57 | 22.39 | 360.44 | 22.37 | 361.61 | 22.44 | +1.17 | +205.26 | 0 | 0 |
| 2026/04/15 | 63.4 | -0.2 | -0.31 | 322 | 2,031.68 | 78 | 24.23 | 491.73 | 24.2 | 494.2 | 24.32 | +2.47 | +316.67 | 0 | 0 |
| 2026/04/14 | 63.6 | +0.8 | +1.27 | 254 | 1,612.61 | 50 | 19.69 | 317.22 | 19.67 | 317.72 | 19.7 | +0.5 | +100 | 0 | 0 |
| 2026/04/13 | 62.8 | -0.3 | -0.48 | 241 | 1,515.5 | 21 | 8.73 | 131.99 | 8.71 | 132.71 | 8.76 | +0.72 | +342.86 | 0 | 0 |
| 2026/04/10 | 63.1 | -0.8 | -1.25 | 139 | 887.21 | 35 | 25.09 | 223.06 | 25.14 | 223.63 | 25.21 | +0.57 | +162.86 | 0 | 0 |
| 2026/04/09 | 63.9 | +0.5 | +0.79 | 156 | 990.86 | 14 | 9 | 89.13 | 9 | 89.13 | 9 | +0 | +0 | 0 | 0 |
| 2026/04/08 | 63.4 | +1.4 | +2.26 | 266 | 1,681.53 | 50 | 18.76 | 315.29 | 18.75 | 314.89 | 18.73 | -0.4 | -80 | 0 | 0 |
| 2026/04/07 | 62 | +0.4 | +0.65 | 338 | 2,096.07 | 38 | 11.25 | 235.44 | 11.23 | 236.41 | 11.28 | +0.97 | +255.26 | 0 | 0 |
| 2026/04/02 | 61.6 | -0.5 | -0.81 | 482 | 2,976.61 | 49 | 10.17 | 302.54 | 10.16 | 302.61 | 10.17 | +0.07 | +14.29 | 0 | 0 |
| 2026/04/01 | 62.1 | +0.7 | +1.14 | 576 | 3,564.51 | 111 | 19.28 | 686.48 | 19.26 | 688.92 | 19.33 | +2.44 | +219.82 | 0 | 0 |
| 2026/03/31 | 61.4 | -0.3 | -0.49 | 620 | 3,816.18 | 76 | 12.25 | 467.7 | 12.26 | 468.55 | 12.28 | +0.85 | +111.84 | 0 | 0 |
| 2026/03/30 | 61.7 | -0.5 | -0.8 | 598 | 3,715.69 | 105 | 17.54 | 650.93 | 17.52 | 652.29 | 17.56 | +1.36 | +129.52 | 0 | 0 |
| 2026/03/27 | 62.2 | -0.7 | -1.11 | 619 | 3,858.48 | 49 | 7.92 | 305.6 | 7.92 | 305.86 | 7.93 | +0.26 | +53.06 | 0 | 0 |
| 2026/03/26 | 62.9 | -5.2 | -2.93 | 1,347 | 8,495.02 | 122 | 9.06 | 771.74 | 9.08 | 769.72 | 9.06 | -2.02 | -165.57 | 0 | 0 |
| 2026/03/25 | 68.1 | -0.5 | -0.73 | 665 | 4,536.4 | 82 | 12.34 | 559.32 | 12.33 | 559.37 | 12.33 | +0.05 | +6.1 | 0 | 0 |
| 2026/03/24 | 68.6 | +1.3 | +1.93 | 571 | 3,881.89 | 92 | 16.11 | 622.93 | 16.05 | 628.63 | 16.19 | +5.7 | +619.57 | 0 | 0 |
| 2026/03/23 | 67.3 | -1.5 | -2.18 | 393 | 2,648.97 | 91 | 23.15 | 612.66 | 23.13 | 614.24 | 23.19 | +1.58 | +173.63 | 0 | 0 |
| 2026/03/20 | 68.8 | +1.1 | +1.62 | 390 | 2,674.68 | 94 | 24.09 | 642.06 | 24.01 | 645.34 | 24.13 | +3.28 | +348.94 | 0 | 0 |
| 2026/03/19 | 67.7 | -2.8 | -3.97 | 638 | 4,364.47 | 105 | 16.46 | 717.66 | 16.44 | 720.96 | 16.52 | +3.3 | +314.29 | 0 | 0 |
| 2026/03/18 | 70.5 | +1.7 | +2.47 | 746 | 5,225.95 | 152 | 20.36 | 1,063.59 | 20.35 | 1,063.58 | 20.35 | -0.01 | -0.66 | 0 | 0 |
| 2026/03/17 | 68.8 | +0.9 | +1.33 | 372 | 2,538.1 | 85 | 22.83 | 577.63 | 22.76 | 579.85 | 22.85 | +2.22 | +261.18 | 0 | 0 |
| 2026/03/16 | 67.9 | +0.8 | +1.19 | 401 | 2,716.92 | 88 | 21.95 | 595.45 | 21.92 | 596.84 | 21.97 | +1.39 | +157.95 | 0 | 0 |
| 2026/03/13 | 67.1 | -1.8 | -2.61 | 568 | 3,862.96 | 67 | 11.8 | 457.32 | 11.84 | 458.21 | 11.86 | +0.89 | +132.84 | 0 | 0 |
| 2026/03/12 | 68.9 | -0.9 | -1.29 | 539 | 3,744.52 | 50 | 9.27 | 346.45 | 9.25 | 348.55 | 9.31 | +2.1 | +420 | 0 | 0 |
| 2026/03/11 | 69.8 | +2 | +2.95 | 736 | 5,111.08 | 90 | 12.23 | 621.67 | 12.16 | 627.29 | 12.27 | +5.62 | +624.44 | 0 | 0 |
| 2026/03/10 | 67.8 | +0.8 | +1.19 | 267 | 1,807.19 | 45 | 16.85 | 304.42 | 16.84 | 304.46 | 16.85 | +0.04 | +8.89 | 0 | 0 |
| 2026/03/09 | 67 | -0.8 | -1.18 | 455 | 3,020.64 | 105 | 23.1 | 692.24 | 22.92 | 699.81 | 23.17 | +7.57 | +720.95 | 0 | 0 |
| 2026/03/06 | 67.8 | +1.1 | +1.65 | 139 | 934.81 | 44 | 31.58 | 294.24 | 31.48 | 294.77 | 31.53 | +0.53 | +120.45 | 0 | 0 |
| 2026/03/05 | 66.7 | +0.8 | +1.21 | 360 | 2,411.06 | 82 | 22.77 | 546.54 | 22.67 | 549.3 | 22.78 | +2.76 | +336.59 | 0 | 0 |
| 2026/03/04 | 65.9 | -2.4 | -3.51 | 677 | 4,496.47 | 205 | 30.28 | 1,358.78 | 30.22 | 1,368.72 | 30.44 | +9.94 | +484.88 | 0 | 0 |
| 2026/03/03 | 68.3 | -0.1 | -0.15 | 268 | 1,834.16 | 65 | 24.25 | 445.12 | 24.27 | 444.68 | 24.24 | -0.44 | -67.69 | 1 | 0.37 |
| 2026/03/02 | 68.4 | +0.7 | +1.03 | 448 | 3,042.05 | 72 | 16.05 | 486.31 | 15.99 | 488.62 | 16.06 | +2.31 | +320.83 | 0 | 0 |
| 2026/02/26 | 67.7 | +0 | +0 | 388 | 2,617.95 | 48 | 12.38 | 323.97 | 12.37 | 324.53 | 12.4 | +0.56 | +116.67 | 0 | 0 |
| 2026/02/25 | 67.7 | -0.4 | -0.59 | 314 | 2,132.59 | 55 | 17.49 | 372.17 | 17.45 | 373.51 | 17.51 | +1.34 | +243.64 | 0 | 0 |
| 2026/02/24 | 68.1 | +0 | +0 | 407 | 2,780.75 | 78 | 19.15 | 532.14 | 19.14 | 532.37 | 19.14 | +0.23 | +29.49 | 0 | 0 |
| 2026/02/23 | 68.1 | +0.8 | +1.19 | 585 | 3,962.36 | 202 | 34.5 | 1,365.05 | 34.45 | 1,368.78 | 34.54 | +3.73 | +184.65 | 0 | 0 |
| 2026/02/11 | 67.3 | +1.3 | +1.97 | 336 | 2,239.81 | 55 | 16.39 | 365.87 | 16.33 | 367.84 | 16.42 | +1.97 | +358.18 | 0 | 0 |
| 2026/02/10 | 66 | +1 | +1.54 | 217 | 1,428.1 | 15 | 6.91 | 98.49 | 6.9 | 98.68 | 6.91 | +0.19 | +126.67 | 0 | 0 |
| 2026/02/09 | 65 | +0 | +0 | 206 | 1,342.2 | 30 | 14.57 | 195.6 | 14.57 | 195.6 | 14.57 | +0 | +0 | 0 | 0 |
| 2026/02/06 | 65 | -0.7 | -1.07 | 271 | 1,759.51 | 56 | 20.66 | 363.84 | 20.68 | 364.44 | 20.71 | +0.6 | +107.14 | 0 | 0 |
| 2026/02/05 | 65.7 | -0.4 | -0.61 | 159 | 1,047.32 | 36 | 22.64 | 237.25 | 22.65 | 237.2 | 22.65 | -0.05 | -13.89 | 0 | 0 |
| 2026/02/04 | 66.1 | +1 | +1.54 | 323 | 2,123.2 | 25 | 7.75 | 164.01 | 7.72 | 164.31 | 7.74 | +0.3 | +120 | 0 | 0 |
| 2026/02/03 | 65.1 | +0.5 | +0.77 | 166 | 1,074.19 | 38 | 22.89 | 245.59 | 22.86 | 246.05 | 22.91 | +0.46 | +121.05 | 0 | 0 |
| 2026/02/02 | 64.6 | +0 | +0 | 174 | 1,124.97 | 40 | 23.03 | 258.47 | 22.98 | 259.6 | 23.08 | +1.13 | +282.5 | 0 | 0 |
| 2026/01/30 | 64.6 | -0.9 | -1.37 | 373 | 2,418.37 | 72 | 19.3 | 467.23 | 19.32 | 467.79 | 19.34 | +0.56 | +77.78 | 0 | 0 |
| 2026/01/29 | 65.5 | +0.6 | +0.92 | 499 | 3,260.03 | 177 | 35.5 | 1,156.89 | 35.49 | 1,157.89 | 35.52 | +1 | +56.5 | 0 | 0 |
| 2026/01/28 | 64.9 | +0.7 | +1.09 | 256 | 1,646.97 | 68 | 26.61 | 437.23 | 26.55 | 438.68 | 26.64 | +1.45 | +213.24 | 0 | 0 |
| 2026/01/27 | 64.2 | +0.1 | +0.16 | 151 | 969.78 | 21 | 13.9 | 134.86 | 13.91 | 134.8 | 13.9 | -0.06 | -28.57 | 0 | 0 |
| 2026/01/26 | 64.1 | +0.6 | +0.94 | 210 | 1,343.31 | 29 | 13.84 | 185.53 | 13.81 | 185.93 | 13.84 | +0.4 | +137.93 | 0 | 0 |
| 2026/01/23 | 63.5 | -0.3 | -0.47 | 165 | 1,056.11 | 11 | 6.65 | 70.29 | 6.66 | 70.32 | 6.66 | +0.03 | +27.27 | 0 | 0 |
| 2026/01/22 | 63.8 | +0.6 | +0.95 | 246 | 1,567.51 | 40 | 16.27 | 254.58 | 16.24 | 255.62 | 16.31 | +1.04 | +260 | 0 | 0 |
| 2026/01/21 | 63.2 | -1 | -1.56 | 338 | 2,140.34 | 62 | 18.36 | 392.77 | 18.35 | 394.05 | 18.41 | +1.28 | +206.45 | 0 | 0 |
| 2026/01/20 | 64.2 | +0 | +0 | 145 | 932.58 | 38 | 26.21 | 244.13 | 26.18 | 244.7 | 26.24 | +0.57 | +150 | 0 | 0 |
| 2026/01/19 | 64.2 | +0.3 | +0.47 | 353 | 2,277.02 | 64 | 18.14 | 409.94 | 18 | 413.88 | 18.18 | +3.94 | +615.62 | -- | -- |
| 2026/01/16 | 63.9 | -0.3 | -0.47 | 180 | 1,155.43 | 34 | 18.85 | 217.8 | 18.85 | 217.92 | 18.86 | +0.12 | +35.29 | -- | -- |
| 2026/01/15 | 64.2 | -1.4 | -2.13 | 739 | 4,738.31 | 186 | 25.17 | 1,192.77 | 25.17 | 1,194.62 | 25.21 | +1.85 | +99.46 | -- | -- |
| 2026/01/14 | 65.6 | +1.9 | +2.98 | 820 | 5,307.29 | 191 | 23.28 | 1,231.39 | 23.2 | 1,241.23 | 23.39 | +9.84 | +515.18 | -- | -- |
| 2026/01/13 | 63.7 | +0.1 | +0.16 | 339 | 2,153.44 | 46 | 13.58 | 291.14 | 13.52 | 292.48 | 13.58 | +1.34 | +291.3 | -- | -- |
| 2026/01/12 | 63.6 | +1 | +1.6 | 351 | 2,222.33 | 70 | 19.95 | 441.9 | 19.88 | 444.21 | 19.99 | +2.31 | +330 | -- | -- |
| 2026/01/09 | 62.6 | +0.2 | +0.32 | 221 | 1,378.32 | 49 | 22.18 | 305.85 | 22.19 | 305.4 | 22.16 | -0.45 | -91.84 | -- | -- |
| 2026/01/08 | 62.4 | -0.1 | -0.16 | 264 | 1,661.25 | 39 | 14.75 | 244.79 | 14.74 | 244.95 | 14.74 | +0.16 | +41.03 | -- | -- |
| 2026/01/07 | 62.5 | +0.6 | +0.97 | 271 | 1,696.14 | 33 | 12.16 | 205.47 | 12.11 | 206.05 | 12.15 | +0.58 | +175.76 | -- | -- |
| 2026/01/06 | 61.9 | +0 | +0 | 144 | 889.64 | 16 | 11.13 | 99.13 | 11.14 | 98.96 | 11.12 | -0.17 | -106.25 | -- | -- |
| 2026/01/05 | 61.9 | +0.1 | +0.16 | 180 | 1,114.61 | 39 | 21.65 | 241.37 | 21.66 | 241.32 | 21.65 | -0.05 | -12.82 | -- | -- |
| 2026/01/02 | 61.8 | +0.5 | +0.82 | 117 | 724.14 | 33 | 28.13 | 203.6 | 28.12 | 203.61 | 28.12 | +0.01 | +3.03 | -- | -- |
| 2025/12/31 | 61.3 | +0 | +0 | 152 | 933.39 | 39 | 25.66 | 239.45 | 25.65 | 239.53 | 25.66 | +0.08 | +20.51 | -- | -- |
| 2025/12/30 | 61.3 | -0.7 | -1.13 | 403 | 2,467.28 | 35 | 8.7 | 214.1 | 8.68 | 214.63 | 8.7 | +0.53 | +151.43 | -- | -- |
| 2025/12/29 | 62 | +1 | +1.64 | 291 | 1,798.53 | 33 | 11.33 | 203.21 | 11.3 | 203.78 | 11.33 | +0.57 | +172.73 | -- | -- |
| 2025/12/26 | 61 | -0.5 | -0.81 | 434 | 2,650.5 | 43 | 9.92 | 262.95 | 9.92 | 263.53 | 9.94 | +0.58 | +134.88 | -- | -- |
| 2025/12/19 | 63.9 | +1.4 | +2.24 | 743 | 4,675.98 | 135 | 18.18 | 845.25 | 18.08 | 851.89 | 18.22 | +6.64 | +491.85 | -- | -- |
| 2025/12/18 | 62.5 | -0.9 | -1.42 | 465 | 2,898.66 | 81 | 17.43 | 505.13 | 17.43 | 508.13 | 17.53 | +3 | +370.37 | -- | -- |
| 2025/12/17 | 63.4 | -0.9 | -1.4 | 406 | 2,584.27 | 63 | 15.51 | 402.16 | 15.56 | 402.07 | 15.56 | -0.09 | -14.29 | -- | -- |
| 2025/12/16 | 64.3 | +0.2 | +0.31 | 458 | 2,917.24 | 154 | 33.65 | 979.86 | 33.59 | 981.3 | 33.64 | +1.44 | +93.51 | -- | -- |
| 2025/12/15 | 64.1 | +0.9 | +1.42 | 148 | 940.18 | 22 | 14.91 | 140.27 | 14.92 | 140.55 | 14.95 | +0.28 | +127.27 | -- | -- |
| 2025/11/26 | 62.3 | -0.1 | -0.16 | 139 | 870.43 | 30 | 21.48 | 186.89 | 21.47 | 187.45 | 21.54 | +0.56 | +186.67 | -- | -- |
| 2025/11/25 | 62.4 | -0.6 | -0.95 | 219 | 1,361.36 | 50 | 22.85 | 311.04 | 22.85 | 312.01 | 22.92 | +0.97 | +194 | -- | -- |
| 2025/11/24 | 63 | +0.7 | +1.12 | 458 | 2,866.54 | 91 | 19.88 | 567.44 | 19.8 | 571.56 | 19.94 | +4.12 | +452.75 | -- | -- |
| 2025/11/21 | 62.3 | +0.7 | +1.14 | 264 | 1,629.91 | 67 | 25.42 | 413.64 | 25.38 | 415.35 | 25.48 | +1.71 | +255.22 | -- | -- |
| 2025/11/20 | 61.6 | +0.9 | +1.48 | 184 | 1,131.66 | 36 | 19.52 | 220.45 | 19.48 | 221.32 | 19.56 | +0.87 | +241.67 | -- | -- |
| 2025/11/19 | 60.7 | -0.6 | -0.98 | 313 | 1,912.17 | 55 | 17.54 | 335.45 | 17.54 | 336.13 | 17.58 | +0.68 | +123.64 | -- | -- |
| 2025/11/18 | 61.3 | -1.7 | -2.7 | 677 | 4,144.72 | 118 | 17.42 | 721.49 | 17.41 | 724.1 | 17.47 | +2.61 | +221.19 | -- | -- |
| 2025/11/17 | 63 | -1.3 | -2.02 | 218 | 1,376.32 | 24 | 10.99 | 151.22 | 10.99 | 151.97 | 11.04 | +0.75 | +312.5 | -- | -- |
| 2025/11/14 | 64.3 | +0.4 | +0.63 | 152 | 969.57 | 27 | 17.82 | 172.15 | 17.76 | 172.75 | 17.82 | +0.6 | +222.22 | -- | -- |
| 2025/11/13 | 63.9 | +0 | +0 | 106 | 676.6 | 19 | 17.9 | 121.02 | 17.89 | 121.11 | 17.9 | +0.09 | +47.37 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
