2015

TWD

+0.70 (1.10%)

2026.07.27收盤

豐興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

豐興最新資券變化狀況

整理豐興最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融資餘額為35張，狀態為「連2減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤豐興借券賣出餘額為3,146張。

開盤價

64.2

收盤價

64.5

當日範圍

64.2 - 64.8

成交張數

459

開盤價(昨)

62.9

收盤價(昨)

63.8

昨日範圍

62.9 - 64.1

成交張數(昨)

262

成交金額

2957.42萬

成交金額(昨)

1668.51萬

52週範圍

60.2 - 70.5

發行股數

6億

市值

375億

資券變化－當日

資料時間：2026/07/27

開盤價

64.2

收盤價

64.5

成交張數

459

07/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	35	0
使用率	0.0%	0.0%
連增連減	連2減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	3,146
次日限額	113

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

64.2

收盤價

64.5

成交張數

459

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	64.5	+0.7	+1.1	459	0	0	0	+0	35	145,399	0.02	0	0	0	+0	0	0	0	0	0	+0	3,146	113	0	0	0	--
2026/07/24	63.8	+0.3	+0.47	262	0	0	0	+0	35	145,399	0.02	0	0	0	+0	0	0	0	0	0	+0	3,146	112	0	0	0	--
2026/07/23	63.5	+0.8	+1.28	179	0	1	0	-1	35	145,399	0.02	0	0	0	+0	0	0	9	370	0	-361	3,146	113	0	0	0	--
2026/07/22	62.7	-1.3	-2.03	246	1	5	0	-4	36	145,399	0.02	0	0	0	+0	0	0	13	89	0	-76	3,507	115	0	0	0	--
2026/07/21	64	+0.3	+0.47	148	0	0	0	+0	40	145,399	0.03	0	0	0	+0	0	0	18	65	0	-47	3,583	119	0	0	0	--
2026/07/20	63.7	+0	+0	212	0	0	0	+0	40	145,399	0.03	0	0	0	+0	0	0	48	0	0	+48	3,630	120	0	0	0	--
2026/07/17	63.7	-0.6	-0.93	365	0	0	0	+0	40	145,399	0.03	0	0	0	+0	0	0	14	36	0	-22	3,582	121	0	0	0	--
2026/07/16	64.3	+0.3	+0.47	328	0	2	0	-2	40	145,399	0.03	0	0	0	+0	0	0	5	428	0	-423	3,604	123	0	0	0	--
2026/07/15	64	+0.9	+1.43	482	0	4	0	-4	42	145,399	0.03	0	0	0	+0	0	0	17	58	0	-41	4,027	122	0	0	0	--
2026/07/14	63.1	+0.6	+0.96	358	7	0	0	+7	46	145,399	0.03	0	0	0	+0	0	0	23	139	0	-116	4,068	122	0	0	0	--
2026/07/13	62.5	+1	+1.63	567	0	0	0	+0	39	145,399	0.03	0	0	0	+0	0	0	8	2	0	+6	4,184	125	0	0	0	--
2026/07/09	61.5	-0.9	-1.44	314	0	0	0	+0	39	145,399	0.03	0	0	0	+0	0	0	31	1	0	+30	4,178	124	0	0	0	--
2026/07/08	62.4	+0.5	+0.81	287	4	1	0	+3	39	145,399	0.03	0	0	0	+0	0	0	42	0	0	+42	4,148	124	0	0	0	--
2026/07/07	61.9	-0.4	-0.64	135	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	9	0	0	+9	4,106	125	0	0	0	--
2026/07/06	62.3	+0	+0	346	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	15	0	0	+15	4,097	129	0	0	0	--
2026/07/03	62.3	+0.6	+0.97	305	0	1	0	-1	36	145,399	0.02	0	0	0	+0	0	0	14	0	0	+14	4,082	128	0	0	0	--
2026/07/02	61.7	+0.7	+1.15	172	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	6	0	0	+6	4,068	126	0	0	0	--
2026/07/01	61	+0.3	+0.49	205	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	59	4	0	+55	4,062	126	0	0	0	--
2026/06/30	60.7	-0.3	-0.49	235	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	64	174	0	-110	4,007	127	0	0	0	--
2026/06/29	61	+0.8	+1.33	181	0	2	0	-2	37	145,399	0.03	0	0	0	+0	0	0	37	0	0	+37	4,117	129	0	0	0	--
2026/06/26	60.2	-0.4	-0.66	670	0	1	0	-1	39	145,399	0.03	0	0	0	+0	0	0	124	4	0	+120	4,080	129	0	0	0	--
2026/06/25	60.6	-0.2	-0.33	808	2	0	0	+2	40	145,399	0.03	0	0	0	+0	0	0	118	0	0	+118	3,960	125	0	0	0	--
2026/06/24	60.8	-0.2	-0.33	419	0	2	0	-2	38	145,399	0.03	0	0	0	+0	0	0	57	252	0	-195	3,842	118	0	0	0	--
2026/06/23	61	+0	+0	489	1	0	0	+1	40	145,399	0.03	0	0	0	+0	0	0	0	9	0	-9	4,037	117	0	0	0	--
2026/06/22	61	+0.3	+0.49	598	0	1	0	-1	39	145,399	0.03	0	0	0	+0	0	0	4	193	0	-189	4,046	118	0	0	0	--
2026/06/18	60.7	-1.5	-2.41	634	3	0	0	+3	40	145,399	0.03	0	0	0	+0	0	0	10	102	0	-92	4,235	117	0	0	0	--
2026/06/17	62.2	-0.7	-1.11	372	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	18	209	0	-191	4,327	113	0	0	0	--
2026/06/16	62.9	-1.1	-1.72	331	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	0	3	0	-3	4,518	114	0	0	0	--
2026/06/15	64	+0.7	+1.11	569	0	3	0	-3	37	145,399	0.03	0	0	0	+0	0	0	12	21	0	-9	4,521	114	0	0	0	--
2026/06/12	63.3	+1.1	+1.77	660	0	0	0	+0	40	145,399	0.03	0	0	0	+0	0	0	3	3	0	+0	4,530	111	0	0	0	--
2026/06/11	62.2	+0.3	+0.48	333	0	0	0	+0	40	145,399	0.03	0	0	0	+0	0	0	5	1	0	+4	4,530	110	0	0	0	--
2026/06/10	61.9	+0	+0	331	0	1	0	-1	40	145,399	0.03	0	0	0	+0	0	0	3	155	0	-152	4,526	111	0	0	0	--
2026/06/09	61.9	+1	+1.64	392	3	0	0	+3	41	145,399	0.03	0	0	0	+0	0	0	1	17	0	-16	4,678	111	0	0	0	--
2026/06/08	60.9	-1.1	-1.77	631	0	1	0	-1	38	145,399	0.03	0	0	0	+0	0	0	21	25	0	-4	4,694	119	0	0	0	--
2026/06/05	62	-1	-1.59	312	2	0	0	+2	39	145,399	0.03	0	0	0	+0	0	0	25	80	0	-55	4,698	117	0	0	0	--
2026/06/04	63	+0.3	+0.48	276	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	10	5	0	+5	4,753	120	0	0	0	--
2026/06/03	62.7	-0.3	-0.48	557	0	1	0	-1	37	145,399	0.03	0	0	0	+0	0	0	16	553	0	-537	4,748	122	0	0	0	--
2026/06/02	63	+0.1	+0.16	184	0	1	0	-1	38	145,399	0.03	0	0	0	+0	0	0	16	48	0	-32	5,285	122	0	0	0	--
2026/06/01	62.9	-1.4	-2.18	531	1	0	0	+1	39	145,399	0.03	0	0	0	+0	0	0	31	41	0	-10	5,317	124	0	0	0	--
2026/05/29	64.3	+2.5	+4.05	683	1	1	0	+0	38	145,399	0.03	0	0	0	+0	0	0	45	34	0	+11	5,327	123	0	0	0	--
2026/05/28	61.8	-0.2	-0.32	456	0	0	0	+0	38	145,399	0.03	0	0	0	+0	0	0	30	36	0	-6	5,316	119	0	0	0	--
2026/05/27	62	+0.4	+0.65	287	0	15	0	-15	38	145,399	0.03	0	0	0	+0	0	0	11	40	0	-29	5,322	117	0	0	0	--
2026/05/26	61.6	-1.2	-1.91	349	5	0	0	+5	53	145,399	0.04	0	0	0	+0	0	0	16	6	0	+10	5,351	117	0	0	0	--
2026/05/25	62.8	+1.2	+1.95	557	11	1	0	+10	48	145,399	0.03	0	0	0	+0	0	0	5	9	0	-4	5,341	116	0	0	0	--
2026/05/22	61.6	-0.8	-1.28	225	1	0	0	+1	38	145,399	0.03	0	0	0	+0	0	0	32	63	0	-31	5,345	112	0	0	0	--
2026/05/21	62.4	+0.6	+0.97	155	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	3	2	0	+1	5,376	111	0	0	0	--
2026/05/20	61.8	-1	-1.59	215	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	27	22	0	+5	5,375	112	0	0	0	--
2026/05/19	62.8	+1	+1.62	256	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	16	0	0	+16	5,370	113	0	0	0	--
2026/05/18	61.8	-0.8	-1.28	405	1	0	0	+1	37	145,399	0.03	0	0	0	+0	0	0	27	103	0	-76	5,354	116	0	0	0	--
2026/05/15	62.6	-0.5	-0.79	212	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	10	35	0	-25	5,430	117	0	0	0	--
2026/05/14	63.1	+0.5	+0.8	240	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	6	111	0	-105	5,455	122	0	0	0	--
2026/05/13	62.6	-1.3	-2.03	182	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	21	271	0	-250	5,560	125	0	0	0	--
2026/05/12	63.9	-0.4	-0.62	280	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	14	58	0	-44	5,810	129	0	0	0	--
2026/05/11	64.3	+1.8	+2.88	606	1	0	0	+1	36	145,399	0.02	0	0	0	+0	0	0	0	63	0	-63	5,854	140	0	0	0	--
2026/05/08	62.5	+0	+0	475	0	0	0	+0	35	145,399	0.02	0	0	0	+0	0	0	17	71	0	-54	5,917	141	0	0	0	--
2026/05/07	62.5	+0	+0	284	0	0	0	+0	35	145,399	0.02	0	0	0	+0	0	0	8	68	0	-60	5,971	142	0	0	0	--
2026/05/06	62.5	+1.8	+2.97	417	0	2	0	-2	35	145,399	0.02	0	0	0	+0	0	0	10	6	0	+4	6,031	143	0	0	0	--
2026/05/05	60.7	+0.1	+0.17	291	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	22	41	0	-19	6,027	142	0	0	0	--
2026/05/04	60.6	-0.3	-0.49	268	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	11	1	0	+10	6,046	146	0	0	0	--
2026/04/30	60.9	-0.9	-1.46	568	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	106	11	0	+95	6,036	151	0	0	0	--
2026/04/29	61.8	+0.3	+0.49	474	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	30	197	0	-167	5,941	149	0	0	0	--
2026/04/28	61.5	+0.6	+0.99	358	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	21	0	0	+21	6,108	148	0	0	0	--
2026/04/27	60.9	+0	+0	1,134	0	1	0	-1	37	145,399	0.03	0	0	0	+0	0	0	134	73	0	+61	6,087	150	0	0	0	--
2026/04/24	60.9	-0.6	-0.98	476	0	0	0	+0	38	145,399	0.03	0	0	0	+0	0	0	116	42	0	+74	6,026	144	0	0	0	12.82
2026/04/23	61.5	-0.5	-0.81	646	2	2	0	+0	38	145,399	0.03	0	0	0	+0	0	0	143	208	0	-65	5,952	147	0	0	0	15.95
2026/04/22	62	-0.8	-1.27	437	0	0	0	+0	38	145,399	0.03	0	0	0	+0	0	0	87	44	0	+43	6,017	143	0	0	0	10.98
2026/04/21	62.8	+0.3	+0.48	520	0	0	0	+0	38	145,399	0.03	0	0	0	+0	0	0	46	8	0	+38	5,974	143	0	0	0	15.95
2026/04/20	62.5	-0.4	-0.64	448	0	0	0	+0	38	145,399	0.03	0	0	0	+0	0	0	64	0	0	+64	5,936	139	0	0	0	18.75
2026/04/17	62.9	-0.8	-1.26	395	1	0	0	+1	38	145,399	0.03	0	0	0	+0	0	0	56	95	0	-39	5,872	138	0	0	0	27.1
2026/04/16	63.7	+0.3	+0.47	255	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	22	15	0	+7	5,911	141	0	0	0	22.39
2026/04/15	63.4	-0.2	-0.31	322	0	4	0	-4	37	145,399	0.03	0	0	0	+0	0	0	47	0	0	+47	5,904	141	0	0	0	24.23
2026/04/14	63.6	+0.8	+1.27	254	0	1	0	-1	41	145,399	0.03	0	0	0	+0	0	0	17	81	0	-64	5,857	143	0	0	0	19.69
2026/04/13	62.8	-0.3	-0.48	241	0	0	0	+0	42	145,399	0.03	0	0	0	+0	0	0	50	0	0	+50	5,921	144	0	0	0	8.73
2026/04/10	63.1	-0.8	-1.25	139	1	1	0	+0	42	145,399	0.03	0	0	0	+0	0	0	57	0	0	+57	5,871	145	0	0	0	25.09
2026/04/09	63.9	+0.5	+0.79	156	0	2	0	-2	42	145,399	0.03	0	0	0	+0	0	0	40	77	0	-37	5,814	147	0	0	0	9
2026/04/08	63.4	+1.4	+2.26	266	0	6	0	-6	43	145,399	0.03	0	0	0	+0	0	0	59	27	0	+32	5,851	152	0	0	0	18.76
2026/04/07	62	+0.4	+0.65	338	1	0	0	+1	49	145,399	0.03	0	0	0	+0	0	0	23	89	0	-66	5,819	152	0	0	0	11.25
2026/04/02	61.6	-0.5	-0.81	482	0	12	2	-14	48	145,399	0.03	0	0	0	+0	0	0	12	39	0	-27	5,885	151	0	0	0	10.17
2026/04/01	62.1	+0.7	+1.14	576	0	0	0	+0	62	145,399	0.04	0	0	0	+0	0	0	57	0	0	+57	5,912	148	0	0	0	19.28
2026/03/31	61.4	-0.3	-0.49	620	0	10	0	-10	62	145,399	0.04	0	0	0	+0	0	0	132	153	0	-21	5,855	145	0	0	0	12.25
2026/03/30	61.7	-0.5	-0.8	598	4	5	0	-1	72	145,399	0.05	0	0	0	+0	0	0	113	0	0	+113	5,876	141	0	0	0	17.54
2026/03/27	62.2	-0.7	-1.11	619	2	1	0	+1	73	145,399	0.05	0	0	0	+0	0	0	108	19	0	+89	5,763	138	0	0	0	7.92
2026/03/26	62.9	-5.2	-2.93	1,347	13	20	0	-7	72	145,399	0.05	0	0	0	+0	0	0	121	6	0	+115	5,674	134	0	0	0	9.06
2026/03/25	68.1	-0.5	-0.73	665	14	6	0	+8	79	145,399	0.05	0	0	0	+0	0	0	112	0	0	+112	5,559	122	0	0	0	12.34
2026/03/24	68.6	+1.3	+1.93	571	1	37	0	-36	71	145,399	0.05	0	0	0	+0	0	0	112	12	0	+100	5,447	119	0	0	0	16.11
2026/03/23	67.3	-1.5	-2.18	393	5	2	0	+3	107	145,399	0.07	0	0	0	+0	0	0	116	2	0	+114	5,347	118	0	0	0	23.15
2026/03/20	68.8	+1.1	+1.62	390	12	8	0	+4	104	145,399	0.07	0	0	0	+0	0	0	107	0	0	+107	5,233	117	0	0	0	24.09
2026/03/19	67.7	-2.8	-3.97	638	30	0	0	+30	100	145,399	0.07	0	0	0	+0	0	0	104	0	0	+104	5,126	114	0	0	0	16.46
2026/03/18	70.5	+1.7	+2.47	746	11	3	0	+8	70	145,399	0.05	0	0	0	+0	0	0	100	0	0	+100	5,022	110	0	0	0	20.36
2026/03/17	68.8	+0.9	+1.33	372	1	5	0	-4	62	145,399	0.04	0	0	0	+0	0	0	101	0	0	+101	4,922	104	0	0	0	22.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務