2015

TWD

-0.30 (-0.46%)

2026.09.11收盤

豐興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

豐興最新資券變化狀況

整理豐興最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融資餘額為30張，狀態為「連2減-連6無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-11張，其中賣出5張、還券16張、調整0張。累積至收盤豐興借券賣出餘額為2,120張。

開盤價

64.2

收盤價

64.4

當日範圍

64.1 - 64.6

成交張數

188

開盤價(昨)

64.3

收盤價(昨)

64.7

昨日範圍

64.3 - 64.9

成交張數(昨)

113

成交金額

1207.62萬

成交金額(昨)

730.33萬

52週範圍

60.2 - 70.5

發行股數

6億

市值

375億

資券變化－當日

資料時間：2026/09/11

開盤價

64.2

收盤價

64.4

成交張數

188

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	30	0
使用率	0.0%	0.0%
連增連減	連2減→連6無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	5
還券	16
調整	0
增減	-11
餘額	2,120
次日限額	63

資券變化－歷史逐日資訊

資料時間：2026/09/11

開盤價

64.2

收盤價

64.4

成交張數

188

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/11	64.4	-0.3	-0.46	188	0	0	0	+0	30	145,399	0.02	0	0	0	+0	0	0	5	16	0	-11	2,120	63	0	0	0	--
2026/09/10	64.7	-0.2	-0.31	113	0	0	0	+0	30	145,399	0.02	0	0	0	+0	0	0	4	0	0	+4	2,131	67	0	0	0	--
2026/09/09	64.9	+0.2	+0.31	58	0	0	0	+0	30	145,399	0.02	0	0	0	+0	0	0	3	15	0	-12	2,127	73	0	0	0	--
2026/09/08	64.7	+0	+0	157	0	0	0	+0	30	145,399	0.02	0	0	0	+0	0	0	8	4	0	+4	2,139	79	0	0	0	--
2026/09/07	64.7	-0.2	-0.31	204	0	0	0	+0	30	145,399	0.02	0	0	0	+0	0	0	24	10	0	+14	2,135	82	0	0	0	--
2026/09/04	64.9	+0.5	+0.78	192	0	0	0	+0	30	145,399	0.02	0	0	0	+0	0	0	11	7	0	+4	2,121	85	0	0	0	--
2026/09/03	64.4	+0	+0	122	0	1	0	-1	30	145,399	0.02	0	0	0	+0	0	0	2	3	0	-1	2,117	85	0	0	0	--
2026/09/02	64.4	+0.2	+0.31	172	0	8	0	-8	31	145,399	0.02	0	0	0	+0	0	0	0	53	0	-53	2,118	86	0	0	0	--
2026/09/01	64.2	+0.4	+0.63	172	0	0	0	+0	39	145,399	0.03	0	0	0	+0	0	0	9	0	0	+9	2,171	87	0	0	0	--
2026/08/31	63.8	-0.7	-1.09	171	0	3	0	-3	39	145,399	0.03	0	0	0	+0	0	0	5	0	0	+5	2,162	86	0	0	0	--
2026/08/28	64.5	-0.7	-1.07	217	0	0	0	+0	42	145,399	0.03	0	0	0	+0	0	0	1	0	0	+1	2,157	87	0	0	0	--
2026/08/27	65.2	+0.3	+0.46	240	0	0	0	+0	42	145,399	0.03	0	0	0	+0	0	0	0	2	0	-2	2,156	88	0	0	0	--
2026/08/26	64.9	+0.2	+0.31	127	0	0	0	+0	42	145,399	0.03	0	0	0	+0	0	0	8	5	0	+3	2,158	89	0	0	0	--
2026/08/25	64.7	+0	+0	85	8	1	0	+7	42	145,399	0.03	0	0	0	+0	0	0	6	136	0	-130	2,155	93	0	0	0	--
2026/08/24	64.7	-0.1	-0.15	97	0	0	0	+0	35	145,399	0.02	0	0	0	+0	0	0	2	0	0	+2	2,285	96	0	0	0	--
2026/08/21	64.8	+0.3	+0.47	108	0	0	0	+0	35	145,399	0.02	0	0	0	+0	0	0	40	28	0	+12	2,283	100	0	0	0	--
2026/08/20	64.5	+0.8	+1.26	166	0	0	0	+0	35	145,399	0.02	0	0	0	+0	0	0	16	40	0	-24	2,271	102	0	0	0	--
2026/08/19	63.7	+0.6	+0.95	376	0	1	0	-1	35	145,399	0.02	0	0	0	+0	0	0	36	0	0	+36	2,295	103	0	0	0	--
2026/08/18	63.1	-0.1	-0.16	120	0	4	0	-4	36	145,399	0.02	0	0	0	+0	0	0	21	171	0	-150	2,259	101	0	0	0	--
2026/08/17	63.2	+0.8	+1.28	196	0	1	0	-1	40	145,399	0.03	0	0	0	+0	0	0	8	0	0	+8	2,409	103	0	0	0	--
2026/08/14	62.4	-1.2	-1.89	387	1	0	0	+1	41	145,399	0.03	0	0	0	+0	0	0	30	48	0	-18	2,401	104	0	0	0	--
2026/08/13	63.6	+0.1	+0.16	151	1	0	0	+1	40	145,399	0.03	0	0	0	+0	0	0	19	154	0	-135	2,419	102	0	0	0	--
2026/08/12	63.5	-1.1	-1.7	295	2	1	0	+1	39	145,399	0.03	0	0	0	+0	0	0	5	58	0	-53	2,554	103	0	0	0	--
2026/08/11	64.6	-1.3	-1.97	305	0	5	0	-5	38	145,399	0.03	0	0	0	+0	0	0	5	2	0	+3	2,607	102	0	0	0	--
2026/08/10	65.9	+0.1	+0.15	166	4	5	0	-1	43	145,399	0.03	0	0	0	+0	0	0	6	0	0	+6	2,604	101	0	0	0	--
2026/08/07	65.8	+0.8	+1.23	212	1	3	0	-2	44	145,399	0.03	0	0	0	+0	0	0	5	179	0	-174	2,598	106	0	0	0	--
2026/08/06	65	+1.5	+2.36	383	9	8	0	+1	46	145,399	0.03	0	0	0	+0	0	0	7	14	0	-7	2,772	112	0	0	0	--
2026/08/05	63.5	-0.3	-0.47	362	0	0	0	+0	45	145,399	0.03	0	0	0	+0	0	0	38	2	0	+36	2,779	112	0	0	0	--
2026/08/04	63.8	-1.6	-2.45	394	3	0	0	+3	45	145,399	0.03	0	0	0	+0	0	0	22	236	0	-214	2,743	114	0	0	0	--
2026/08/03	65.4	+0.2	+0.31	351	4	1	0	+3	42	145,399	0.03	0	0	0	+0	0	0	16	70	0	-54	2,957	116	0	0	0	--
2026/07/31	65.2	-1.3	-1.95	605	3	2	0	+1	39	145,399	0.03	0	0	0	+0	0	0	4	28	0	-24	3,011	118	0	0	0	--
2026/07/30	66.5	+0.9	+1.37	683	2	0	0	+2	38	145,399	0.03	0	0	0	+0	0	0	9	22	0	-13	3,035	116	0	0	0	--
2026/07/29	65.6	+1	+1.55	723	1	0	0	+1	36	145,399	0.02	0	0	0	+0	0	0	29	54	0	-25	3,048	113	0	0	0	--
2026/07/28	64.6	+0.1	+0.16	428	0	0	0	+0	35	145,399	0.02	0	0	0	+0	0	0	1	74	0	-73	3,073	111	0	0	0	--
2026/07/27	64.5	+0.7	+1.1	462	0	0	0	+0	35	145,399	0.02	0	0	0	+0	0	0	0	0	0	+0	3,146	113	0	0	0	--
2026/07/24	63.8	+0.3	+0.47	262	0	0	0	+0	35	145,399	0.02	0	0	0	+0	0	0	0	0	0	+0	3,146	112	0	0	0	--
2026/07/23	63.5	+0.8	+1.28	179	0	1	0	-1	35	145,399	0.02	0	0	0	+0	0	0	9	370	0	-361	3,146	113	0	0	0	--
2026/07/22	62.7	-1.3	-2.03	246	1	5	0	-4	36	145,399	0.02	0	0	0	+0	0	0	13	89	0	-76	3,507	115	0	0	0	--
2026/07/21	64	+0.3	+0.47	148	0	0	0	+0	40	145,399	0.03	0	0	0	+0	0	0	18	65	0	-47	3,583	119	0	0	0	--
2026/07/20	63.7	+0	+0	212	0	0	0	+0	40	145,399	0.03	0	0	0	+0	0	0	48	0	0	+48	3,630	120	0	0	0	--
2026/07/17	63.7	-0.6	-0.93	365	0	0	0	+0	40	145,399	0.03	0	0	0	+0	0	0	14	36	0	-22	3,582	121	0	0	0	--
2026/07/16	64.3	+0.3	+0.47	328	0	2	0	-2	40	145,399	0.03	0	0	0	+0	0	0	5	428	0	-423	3,604	123	0	0	0	--
2026/07/15	64	+0.9	+1.43	482	0	4	0	-4	42	145,399	0.03	0	0	0	+0	0	0	17	58	0	-41	4,027	122	0	0	0	--
2026/07/14	63.1	+0.6	+0.96	358	7	0	0	+7	46	145,399	0.03	0	0	0	+0	0	0	23	139	0	-116	4,068	122	0	0	0	--
2026/07/13	62.5	+1	+1.63	567	0	0	0	+0	39	145,399	0.03	0	0	0	+0	0	0	8	2	0	+6	4,184	125	0	0	0	--
2026/07/09	61.5	-0.9	-1.44	314	0	0	0	+0	39	145,399	0.03	0	0	0	+0	0	0	31	1	0	+30	4,178	124	0	0	0	--
2026/07/08	62.4	+0.5	+0.81	287	4	1	0	+3	39	145,399	0.03	0	0	0	+0	0	0	42	0	0	+42	4,148	124	0	0	0	--
2026/07/07	61.9	-0.4	-0.64	135	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	9	0	0	+9	4,106	125	0	0	0	--
2026/07/06	62.3	+0	+0	346	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	15	0	0	+15	4,097	129	0	0	0	--
2026/07/03	62.3	+0.6	+0.97	305	0	1	0	-1	36	145,399	0.02	0	0	0	+0	0	0	14	0	0	+14	4,082	128	0	0	0	--
2026/07/02	61.7	+0.7	+1.15	172	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	6	0	0	+6	4,068	126	0	0	0	--
2026/07/01	61	+0.3	+0.49	205	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	59	4	0	+55	4,062	126	0	0	0	--
2026/06/30	60.7	-0.3	-0.49	235	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	64	174	0	-110	4,007	127	0	0	0	--
2026/06/29	61	+0.8	+1.33	181	0	2	0	-2	37	145,399	0.03	0	0	0	+0	0	0	37	0	0	+37	4,117	129	0	0	0	--
2026/06/26	60.2	-0.4	-0.66	670	0	1	0	-1	39	145,399	0.03	0	0	0	+0	0	0	124	4	0	+120	4,080	129	0	0	0	--
2026/06/25	60.6	-0.2	-0.33	808	2	0	0	+2	40	145,399	0.03	0	0	0	+0	0	0	118	0	0	+118	3,960	125	0	0	0	--
2026/06/24	60.8	-0.2	-0.33	419	0	2	0	-2	38	145,399	0.03	0	0	0	+0	0	0	57	252	0	-195	3,842	118	0	0	0	--
2026/06/23	61	+0	+0	489	1	0	0	+1	40	145,399	0.03	0	0	0	+0	0	0	0	9	0	-9	4,037	117	0	0	0	--
2026/06/22	61	+0.3	+0.49	598	0	1	0	-1	39	145,399	0.03	0	0	0	+0	0	0	4	193	0	-189	4,046	118	0	0	0	--
2026/06/18	60.7	-1.5	-2.41	634	3	0	0	+3	40	145,399	0.03	0	0	0	+0	0	0	10	102	0	-92	4,235	117	0	0	0	--
2026/06/17	62.2	-0.7	-1.11	372	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	18	209	0	-191	4,327	113	0	0	0	--
2026/06/16	62.9	-1.1	-1.72	331	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	0	3	0	-3	4,518	114	0	0	0	--
2026/06/15	64	+0.7	+1.11	569	0	3	0	-3	37	145,399	0.03	0	0	0	+0	0	0	12	21	0	-9	4,521	114	0	0	0	--
2026/06/12	63.3	+1.1	+1.77	660	0	0	0	+0	40	145,399	0.03	0	0	0	+0	0	0	3	3	0	+0	4,530	111	0	0	0	--
2026/06/11	62.2	+0.3	+0.48	333	0	0	0	+0	40	145,399	0.03	0	0	0	+0	0	0	5	1	0	+4	4,530	110	0	0	0	--
2026/06/10	61.9	+0	+0	331	0	1	0	-1	40	145,399	0.03	0	0	0	+0	0	0	3	155	0	-152	4,526	111	0	0	0	--
2026/06/09	61.9	+1	+1.64	392	3	0	0	+3	41	145,399	0.03	0	0	0	+0	0	0	1	17	0	-16	4,678	111	0	0	0	--
2026/06/08	60.9	-1.1	-1.77	631	0	1	0	-1	38	145,399	0.03	0	0	0	+0	0	0	21	25	0	-4	4,694	119	0	0	0	--
2026/06/05	62	-1	-1.59	312	2	0	0	+2	39	145,399	0.03	0	0	0	+0	0	0	25	80	0	-55	4,698	117	0	0	0	--
2026/06/04	63	+0.3	+0.48	276	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	10	5	0	+5	4,753	120	0	0	0	--
2026/06/03	62.7	-0.3	-0.48	557	0	1	0	-1	37	145,399	0.03	0	0	0	+0	0	0	16	553	0	-537	4,748	122	0	0	0	--
2026/06/02	63	+0.1	+0.16	184	0	1	0	-1	38	145,399	0.03	0	0	0	+0	0	0	16	48	0	-32	5,285	122	0	0	0	--
2026/06/01	62.9	-1.4	-2.18	531	1	0	0	+1	39	145,399	0.03	0	0	0	+0	0	0	31	41	0	-10	5,317	124	0	0	0	--
2026/05/29	64.3	+2.5	+4.05	683	1	1	0	+0	38	145,399	0.03	0	0	0	+0	0	0	45	34	0	+11	5,327	123	0	0	0	--
2026/05/28	61.8	-0.2	-0.32	456	0	0	0	+0	38	145,399	0.03	0	0	0	+0	0	0	30	36	0	-6	5,316	119	0	0	0	--
2026/05/27	62	+0.4	+0.65	287	0	15	0	-15	38	145,399	0.03	0	0	0	+0	0	0	11	40	0	-29	5,322	117	0	0	0	--
2026/05/26	61.6	-1.2	-1.91	349	5	0	0	+5	53	145,399	0.04	0	0	0	+0	0	0	16	6	0	+10	5,351	117	0	0	0	--
2026/05/25	62.8	+1.2	+1.95	557	11	1	0	+10	48	145,399	0.03	0	0	0	+0	0	0	5	9	0	-4	5,341	116	0	0	0	--
2026/05/22	61.6	-0.8	-1.28	225	1	0	0	+1	38	145,399	0.03	0	0	0	+0	0	0	32	63	0	-31	5,345	112	0	0	0	--
2026/05/21	62.4	+0.6	+0.97	155	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	3	2	0	+1	5,376	111	0	0	0	--
2026/05/20	61.8	-1	-1.59	215	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	27	22	0	+5	5,375	112	0	0	0	--
2026/05/19	62.8	+1	+1.62	256	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	16	0	0	+16	5,370	113	0	0	0	--
2026/05/18	61.8	-0.8	-1.28	405	1	0	0	+1	37	145,399	0.03	0	0	0	+0	0	0	27	103	0	-76	5,354	116	0	0	0	--
2026/05/15	62.6	-0.5	-0.79	212	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	10	35	0	-25	5,430	117	0	0	0	--
2026/05/14	63.1	+0.5	+0.8	240	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	6	111	0	-105	5,455	122	0	0	0	--
2026/05/13	62.6	-1.3	-2.03	182	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	21	271	0	-250	5,560	125	0	0	0	--
2026/05/12	63.9	-0.4	-0.62	280	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	14	58	0	-44	5,810	129	0	0	0	--
2026/05/11	64.3	+1.8	+2.88	606	1	0	0	+1	36	145,399	0.02	0	0	0	+0	0	0	0	63	0	-63	5,854	140	0	0	0	--
2026/05/08	62.5	+0	+0	475	0	0	0	+0	35	145,399	0.02	0	0	0	+0	0	0	17	71	0	-54	5,917	141	0	0	0	--
2026/05/07	62.5	+0	+0	284	0	0	0	+0	35	145,399	0.02	0	0	0	+0	0	0	8	68	0	-60	5,971	142	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務