2015

TWD

-1.00 (-1.59%)

2026.05.20收盤

豐興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

豐興最新資券變化狀況

整理豐興最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融資餘額為37張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+16張，其中賣出16張、還券0張、調整0張。累積至收盤豐興借券賣出餘額為5,370張。

開盤價

62.2

收盤價

61.8

當日範圍

61.5 - 62.4

成交張數

215

開盤價(昨)

61.8

收盤價(昨)

62.8

昨日範圍

61.8 - 62.8

成交張數(昨)

256

成交金額

1329.00萬

成交金額(昨)

1597.04萬

52週範圍

60.2 - 70.5

發行股數

6億

市值

359億

資券變化－當日

資料時間：2026/05/19

開盤價

62.2

收盤價

61.8

成交張數

215

05/19當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	37	0
使用率	0.0%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	16
還券	0
調整	0
增減	+16
餘額	5,370
次日限額	113

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

62.2

收盤價

61.8

成交張數

215

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	62.8	+1	+1.62	256	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	16	0	0	+16	5,370	113	0	0	0	--
2026/05/18	61.8	-0.8	-1.28	405	1	0	0	+1	37	145,399	0.03	0	0	0	+0	0	0	27	103	0	-76	5,354	116	0	0	0	--
2026/05/15	62.6	-0.5	-0.79	212	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	10	35	0	-25	5,430	117	0	0	0	--
2026/05/14	63.1	+0.5	+0.8	240	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	6	111	0	-105	5,455	122	0	0	0	--
2026/05/13	62.6	-1.3	-2.03	182	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	21	271	0	-250	5,560	125	0	0	0	--
2026/05/12	63.9	-0.4	-0.62	280	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	14	58	0	-44	5,810	129	0	0	0	--
2026/05/11	64.3	+1.8	+2.88	606	1	0	0	+1	36	145,399	0.02	0	0	0	+0	0	0	0	63	0	-63	5,854	140	0	0	0	--
2026/05/08	62.5	+0	+0	475	0	0	0	+0	35	145,399	0.02	0	0	0	+0	0	0	17	71	0	-54	5,917	141	0	0	0	--
2026/05/07	62.5	+0	+0	284	0	0	0	+0	35	145,399	0.02	0	0	0	+0	0	0	8	68	0	-60	5,971	142	0	0	0	--
2026/05/06	62.5	+1.8	+2.97	417	0	2	0	-2	35	145,399	0.02	0	0	0	+0	0	0	10	6	0	+4	6,031	143	0	0	0	--
2026/05/05	60.7	+0.1	+0.17	291	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	22	41	0	-19	6,027	142	0	0	0	--
2026/05/04	60.6	-0.3	-0.49	268	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	11	1	0	+10	6,046	146	0	0	0	--
2026/04/30	60.9	-0.9	-1.46	568	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	106	11	0	+95	6,036	151	0	0	0	--
2026/04/29	61.8	+0.3	+0.49	474	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	30	197	0	-167	5,941	149	0	0	0	--
2026/04/28	61.5	+0.6	+0.99	358	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	21	0	0	+21	6,108	148	0	0	0	--
2026/04/27	60.9	+0	+0	1,134	0	1	0	-1	37	145,399	0.03	0	0	0	+0	0	0	134	73	0	+61	6,087	150	0	0	0	--
2026/04/24	60.9	-0.6	-0.98	476	0	0	0	+0	38	145,399	0.03	0	0	0	+0	0	0	116	42	0	+74	6,026	144	0	0	0	12.82
2026/04/23	61.5	-0.5	-0.81	646	2	2	0	+0	38	145,399	0.03	0	0	0	+0	0	0	143	208	0	-65	5,952	147	0	0	0	15.95
2026/04/22	62	-0.8	-1.27	437	0	0	0	+0	38	145,399	0.03	0	0	0	+0	0	0	87	44	0	+43	6,017	143	0	0	0	10.98
2026/04/21	62.8	+0.3	+0.48	520	0	0	0	+0	38	145,399	0.03	0	0	0	+0	0	0	46	8	0	+38	5,974	143	0	0	0	15.95
2026/04/20	62.5	-0.4	-0.64	448	0	0	0	+0	38	145,399	0.03	0	0	0	+0	0	0	64	0	0	+64	5,936	139	0	0	0	18.75
2026/04/17	62.9	-0.8	-1.26	395	1	0	0	+1	38	145,399	0.03	0	0	0	+0	0	0	56	95	0	-39	5,872	138	0	0	0	27.1
2026/04/16	63.7	+0.3	+0.47	255	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	22	15	0	+7	5,911	141	0	0	0	22.39
2026/04/15	63.4	-0.2	-0.31	322	0	4	0	-4	37	145,399	0.03	0	0	0	+0	0	0	47	0	0	+47	5,904	141	0	0	0	24.23
2026/04/14	63.6	+0.8	+1.27	254	0	1	0	-1	41	145,399	0.03	0	0	0	+0	0	0	17	81	0	-64	5,857	143	0	0	0	19.69
2026/04/13	62.8	-0.3	-0.48	241	0	0	0	+0	42	145,399	0.03	0	0	0	+0	0	0	50	0	0	+50	5,921	144	0	0	0	8.73
2026/04/10	63.1	-0.8	-1.25	139	1	1	0	+0	42	145,399	0.03	0	0	0	+0	0	0	57	0	0	+57	5,871	145	0	0	0	25.09
2026/04/09	63.9	+0.5	+0.79	156	0	2	0	-2	42	145,399	0.03	0	0	0	+0	0	0	40	77	0	-37	5,814	147	0	0	0	9
2026/04/08	63.4	+1.4	+2.26	266	0	6	0	-6	43	145,399	0.03	0	0	0	+0	0	0	59	27	0	+32	5,851	152	0	0	0	18.76
2026/04/07	62	+0.4	+0.65	338	1	0	0	+1	49	145,399	0.03	0	0	0	+0	0	0	23	89	0	-66	5,819	152	0	0	0	11.25
2026/04/02	61.6	-0.5	-0.81	482	0	12	2	-14	48	145,399	0.03	0	0	0	+0	0	0	12	39	0	-27	5,885	151	0	0	0	10.17
2026/04/01	62.1	+0.7	+1.14	576	0	0	0	+0	62	145,399	0.04	0	0	0	+0	0	0	57	0	0	+57	5,912	148	0	0	0	19.28
2026/03/31	61.4	-0.3	-0.49	620	0	10	0	-10	62	145,399	0.04	0	0	0	+0	0	0	132	153	0	-21	5,855	145	0	0	0	12.25
2026/03/30	61.7	-0.5	-0.8	598	4	5	0	-1	72	145,399	0.05	0	0	0	+0	0	0	113	0	0	+113	5,876	141	0	0	0	17.54
2026/03/27	62.2	-0.7	-1.11	619	2	1	0	+1	73	145,399	0.05	0	0	0	+0	0	0	108	19	0	+89	5,763	138	0	0	0	7.92
2026/03/26	62.9	-5.2	-2.93	1,347	13	20	0	-7	72	145,399	0.05	0	0	0	+0	0	0	121	6	0	+115	5,674	134	0	0	0	9.06
2026/03/25	68.1	-0.5	-0.73	665	14	6	0	+8	79	145,399	0.05	0	0	0	+0	0	0	112	0	0	+112	5,559	122	0	0	0	12.34
2026/03/24	68.6	+1.3	+1.93	571	1	37	0	-36	71	145,399	0.05	0	0	0	+0	0	0	112	12	0	+100	5,447	119	0	0	0	16.11
2026/03/23	67.3	-1.5	-2.18	393	5	2	0	+3	107	145,399	0.07	0	0	0	+0	0	0	116	2	0	+114	5,347	118	0	0	0	23.15
2026/03/20	68.8	+1.1	+1.62	390	12	8	0	+4	104	145,399	0.07	0	0	0	+0	0	0	107	0	0	+107	5,233	117	0	0	0	24.09
2026/03/19	67.7	-2.8	-3.97	638	30	0	0	+30	100	145,399	0.07	0	0	0	+0	0	0	104	0	0	+104	5,126	114	0	0	0	16.46
2026/03/18	70.5	+1.7	+2.47	746	11	3	0	+8	70	145,399	0.05	0	0	0	+0	0	0	100	0	0	+100	5,022	110	0	0	0	20.36
2026/03/17	68.8	+0.9	+1.33	372	1	5	0	-4	62	145,399	0.04	0	0	0	+0	0	0	101	0	0	+101	4,922	104	0	0	0	22.83
2026/03/16	67.9	+0.8	+1.19	401	2	0	0	+2	66	145,399	0.05	0	0	0	+0	0	0	83	14	0	+69	4,821	103	0	0	0	21.95
2026/03/13	67.1	-1.8	-2.61	568	5	0	0	+5	64	145,399	0.04	0	0	0	+0	0	0	92	5	0	+87	4,752	102	0	0	0	11.8
2026/03/12	68.9	-0.9	-1.29	539	1	1	0	+0	59	145,399	0.04	0	0	0	+0	0	0	81	28	0	+53	4,665	98	0	0	0	9.27
2026/03/11	69.8	+2	+2.95	736	3	14	0	-11	59	145,399	0.04	0	0	0	+0	0	0	49	19	0	+30	4,612	96	0	0	0	12.23
2026/03/10	67.8	+0.8	+1.19	267	0	0	0	+0	70	145,399	0.05	0	0	0	+0	0	0	9	40	0	-31	4,582	91	0	0	0	16.85
2026/03/09	67	-0.8	-1.18	455	1	0	0	+1	70	145,399	0.05	0	0	0	+0	0	0	51	70	0	-19	4,613	95	0	0	0	23.1
2026/03/06	67.8	+1.1	+1.65	139	0	0	0	+0	69	145,399	0.05	0	0	0	+0	0	0	10	39	0	-29	4,632	99	0	0	0	31.58
2026/03/05	66.7	+0.8	+1.21	360	0	3	0	-3	69	145,399	0.05	0	0	0	+0	0	0	51	1	0	+50	4,661	101	0	0	0	22.77
2026/03/04	65.9	-2.4	-3.51	677	6	0	0	+6	72	145,399	0.05	0	0	0	+0	0	0	40	47	0	-7	4,611	101	0	0	0	30.28
2026/03/03	68.3	-0.1	-0.15	268	6	1	0	+5	66	145,399	0.05	0	0	0	+0	0	0	18	0	0	+18	4,618	96	1	0.37	0	24.25
2026/03/02	68.4	+0.7	+1.03	448	5	0	0	+5	61	145,399	0.04	0	0	0	+0	0	0	19	4	0	+15	4,600	96	0	0	0	16.05
2026/02/26	67.7	+0	+0	388	2	0	0	+2	56	145,399	0.04	0	0	0	+0	0	0	14	47	0	-33	4,585	95	0	0	0	12.38
2026/02/25	67.7	-0.4	-0.59	314	2	1	0	+1	54	145,399	0.04	0	0	0	+0	0	0	35	40	0	-5	4,618	92	0	0	0	17.49
2026/02/24	68.1	+0	+0	407	3	3	0	+0	53	145,399	0.04	0	0	0	+0	0	0	54	341	0	-287	4,623	91	0	0	0	19.15
2026/02/23	68.1	+0.8	+1.19	585	3	0	0	+3	53	145,399	0.04	0	0	0	+0	0	0	23	8	-23	+15	4,910	88	0	0	0	34.5
2026/02/11	67.3	+1.3	+1.97	336	1	12	0	-11	50	145,399	0.03	0	0	0	+0	0	0	30	0	0	+30	4,918	84	0	0	0	16.39
2026/02/10	66	+1	+1.54	217	2	3	0	-1	61	145,399	0.04	0	0	0	+0	0	0	23	89	0	-66	4,888	84	0	0	0	6.91
2026/02/09	65	+0	+0	206	0	0	0	+0	62	145,399	0.04	0	0	0	+0	0	0	55	0	0	+55	4,954	85	0	0	0	14.57
2026/02/06	65	-0.7	-1.07	271	0	6	0	-6	62	145,399	0.04	0	0	0	+0	0	0	52	0	0	+52	4,899	87	0	0	0	20.66
2026/02/05	65.7	-0.4	-0.61	159	0	0	0	+0	68	145,399	0.05	0	0	0	+0	0	0	44	0	0	+44	4,847	89	0	0	0	22.64
2026/02/04	66.1	+1	+1.54	323	5	0	0	+5	68	145,399	0.05	0	0	0	+0	0	0	20	0	0	+20	4,803	93	0	0	0	7.75
2026/02/03	65.1	+0.5	+0.77	166	0	0	0	+0	63	145,399	0.04	0	0	0	+0	0	0	31	0	0	+31	4,783	95	0	0	0	22.89
2026/02/02	64.6	+0	+0	174	0	1	0	-1	63	145,399	0.04	0	0	0	+0	0	0	19	0	0	+19	4,752	101	0	0	0	23.03
2026/01/30	64.6	-0.9	-1.37	373	1	0	0	+1	64	145,399	0.04	0	0	0	+0	0	0	10	0	0	+10	4,733	104	0	0	0	19.3
2026/01/29	65.5	+0.6	+0.92	499	6	0	0	+6	63	145,399	0.04	0	0	0	+0	0	0	18	0	0	+18	4,723	104	0	0	0	35.5
2026/01/28	64.9	+0.7	+1.09	256	14	1	0	+13	57	145,399	0.04	0	0	0	+0	0	0	12	0	0	+12	4,705	103	0	0	0	26.61
2026/01/27	64.2	+0.1	+0.16	151	1	1	0	+0	44	145,399	0.03	0	0	0	+0	0	0	19	0	0	+19	4,693	102	0	0	0	13.9
2026/01/26	64.1	+0.6	+0.94	210	4	0	0	+4	44	145,399	0.03	0	0	0	+0	0	0	17	0	0	+17	4,674	102	0	0	0	13.84
2026/01/23	63.5	-0.3	-0.47	165	0	3	0	-3	40	145,399	0.03	0	0	0	+0	0	0	12	45	0	-33	4,657	101	0	0	0	6.65
2026/01/22	63.8	+0.6	+0.95	246	0	8	0	-8	43	145,399	0.03	0	0	0	+0	0	0	4	0	0	+4	4,690	101	0	0	0	16.27
2026/01/21	63.2	-1	-1.56	338	0	7	0	-7	51	145,399	0.04	0	0	0	+0	0	0	86	49	0	+37	4,686	100	0	0	0	18.36
2026/01/20	64.2	+0	+0	145	0	3	0	-3	58	145,399	0.04	0	0	0	+0	0	0	7	12	0	-5	4,649	97	0	0	0	26.21
2026/01/19	64.2	+0.3	+0.47	353	8	2	0	+6	61	145,399	0.04	0	0	0	+0	0	0	5	0	0	+5	4,654	98	0	0	0	18.14
2026/01/16	63.9	-0.3	-0.47	180	0	0	0	+0	55	145,399	0.04	0	0	0	+0	0	0	49	0	0	+49	4,649	96	0	0	0	18.85
2026/01/15	64.2	-1.4	-2.13	739	3	307	0	-304	55	145,399	0.04	0	0	0	+0	0	0	91	0	0	+91	4,600	96	0	0	0	25.17
2026/01/14	65.6	+1.9	+2.98	820	307	6	0	+301	359	145,399	0.25	0	0	0	+0	0	0	73	0	0	+73	4,509	91	0	0	0	23.28
2026/01/13	63.7	+0.1	+0.16	339	0	3	0	-3	58	145,399	0.04	0	0	0	+0	0	0	31	0	0	+31	4,436	87	0	0	0	13.58
2026/01/12	63.6	+1	+1.6	351	2	4	0	-2	61	145,399	0.04	0	0	0	+0	0	0	61	10	0	+51	4,405	86	0	0	0	19.95
2026/01/09	62.6	+0.2	+0.32	221	1	3	0	-2	63	145,399	0.04	0	0	0	+0	0	0	47	0	0	+47	4,354	84	0	0	0	22.18
2026/01/08	62.4	-0.1	-0.16	264	0	1	0	-1	65	145,399	0.04	0	0	0	+0	0	0	43	0	0	+43	4,307	83	0	0	0	14.75
2026/01/07	62.5	+0.6	+0.97	271	1	3	0	-2	66	145,399	0.05	0	0	0	+0	0	0	14	0	0	+14	4,264	83	0	0	0	12.16
2026/01/06	61.9	+0	+0	144	4	0	0	+4	68	145,399	0.05	0	0	0	+0	0	0	25	0	0	+25	4,250	85	0	0	0	11.13
2026/01/05	61.9	+0.1	+0.16	180	0	1	0	-1	64	145,399	0.04	0	0	0	+0	0	0	47	0	0	+47	4,225	86	0	0	0	21.65
2026/01/02	61.8	+0.5	+0.82	117	1	1	0	+0	65	145,399	0.04	0	0	0	+0	0	0	12	0	0	+12	4,178	86	0	0	0	28.13
2025/12/31	61.3	+0	+0	152	0	4	0	-4	65	145,399	0.04	0	0	0	+0	0	0	26	0	0	+26	4,166	88	0	0	0	25.66
2025/12/30	61.3	-0.7	-1.13	403	4	0	0	+4	69	145,399	0.05	0	0	0	+0	0	0	76	9	0	+67	4,140	93	0	0	0	8.7
2025/12/29	62	+1	+1.64	291	1	2	0	-1	65	145,399	0.04	0	0	0	+0	0	0	50	0	0	+50	4,073	91	0	0	0	11.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務