2027
42.35
TWD+1.20 (2.92%)
2026.05.21收盤
大成鋼－現股當沖
大成鋼最新現股當沖狀況
整理大成鋼最新(2026/04/24) 當沖狀況。整體成交張數為2,148張，佔整體市場成交張數的15.58%。當日現股當沖之總損益為+16.41萬元、每張平均損益則為+76元。
開盤價
41.35
收盤價
42.35
當日範圍
40.85 - 42.45
成交張數
34,914
開盤價(昨)
40.3
收盤價(昨)
41.15
昨日範圍
40.25 - 41.95
成交張數(昨)
46,971
成交金額
14.57億
成交金額(昨)
19.36億
52週範圍
32.85 - 42.35
發行股數
26億
市值
1094億
現股當沖－歷史逐日資訊
開盤價
41.35
收盤價
42.35
成交張數
34,914
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 36.35 | +0.1 | +0.28 | 13,789 | 49,745.61 | 2,148 | 15.58 | 7,749.63 | 15.58 | 7,766.05 | 15.61 | +16.41 | +76.42 | 0 | 0 |
| 2026/04/23 | 36.25 | -0.55 | -1.49 | 29,868 | 108,276.19 | 5,440 | 18.21 | 19,718.82 | 18.21 | 19,773.41 | 18.26 | +54.59 | +100.35 | 1 | 0 |
| 2026/04/22 | 36.8 | -0.15 | -0.41 | 18,154 | 66,766.63 | 3,733 | 20.56 | 13,741.15 | 20.58 | 13,735.26 | 20.57 | -5.88 | -15.76 | 0 | 0 |
| 2026/04/21 | 36.95 | +0 | +0 | 11,821 | 43,696.36 | 2,199 | 18.6 | 8,127.39 | 18.6 | 8,131.17 | 18.61 | +3.78 | +17.19 | 0 | 0 |
| 2026/04/20 | 36.95 | -0.65 | -1.73 | 21,077 | 78,308.03 | 3,418 | 16.22 | 12,733.19 | 16.26 | 12,708.58 | 16.23 | -24.61 | -72.02 | 21 | 0.1 |
| 2026/04/17 | 37.6 | +0.3 | +0.8 | 11,212 | 42,026.26 | 1,154 | 10.29 | 4,322.81 | 10.29 | 4,328.88 | 10.3 | +6.08 | +52.64 | 19 | 0.17 |
| 2026/04/16 | 37.3 | -0.15 | -0.4 | 14,306 | 53,458.06 | 2,024 | 14.15 | 7,581.27 | 14.18 | 7,556.12 | 14.13 | -25.15 | -124.26 | 32 | 0.22 |
| 2026/04/15 | 37.45 | -1 | -2.6 | 30,849 | 116,412.89 | 3,224 | 10.45 | 12,229.56 | 10.51 | 12,142.1 | 10.43 | -87.45 | -271.25 | 0 | 0 |
| 2026/04/14 | 38.45 | +0.15 | +0.39 | 25,492 | 97,849.14 | 4,062 | 15.93 | 15,571.68 | 15.91 | 15,608.73 | 15.95 | +37.05 | +91.21 | 0 | 0 |
| 2026/04/13 | 38.3 | +0.55 | +1.46 | 16,499 | 63,103.86 | 3,046 | 18.46 | 11,651.7 | 18.46 | 11,639.74 | 18.45 | -11.97 | -39.3 | 0 | 0 |
| 2026/04/10 | 37.75 | -0.75 | -1.95 | 35,311 | 135,724.72 | 11,180 | 31.66 | 43,104.78 | 31.76 | 43,112.71 | 31.76 | +7.94 | +7.1 | 0 | 0 |
| 2026/04/09 | 38.5 | +0 | +0 | 24,342 | 93,836.19 | 6,302 | 25.89 | 24,281.11 | 25.88 | 24,318.71 | 25.92 | +37.59 | +59.66 | 20 | 0.08 |
| 2026/04/08 | 38.5 | +0.4 | +1.05 | 29,535 | 112,598.22 | 10,997 | 37.23 | 41,857 | 37.17 | 41,935.53 | 37.24 | +78.53 | +71.41 | 28 | 0.09 |
| 2026/04/07 | 38.1 | -0.3 | -0.78 | 40,604 | 155,709.61 | 17,217 | 42.4 | 66,091.13 | 42.45 | 66,058.79 | 42.42 | -32.34 | -18.79 | 86 | 0.21 |
| 2026/04/02 | 38.4 | +1.45 | +3.92 | 61,239 | 232,466.78 | 14,180 | 23.16 | 53,451.56 | 22.99 | 53,862.51 | 23.17 | +410.95 | +289.81 | 21 | 0.03 |
| 2026/04/01 | 36.95 | +0.1 | +0.27 | 27,675 | 102,018.52 | 7,000 | 25.29 | 25,822.83 | 25.31 | 25,835.94 | 25.32 | +13.11 | +18.72 | 3 | 0.01 |
| 2026/03/31 | 36.85 | +0.05 | +0.14 | 71,502 | 267,119.27 | 39,206 | 54.83 | 146,929.17 | 55.01 | 146,649.8 | 54.9 | -279.37 | -71.26 | 77 | 0.11 |
| 2026/03/30 | 36.8 | +0.2 | +0.55 | 99,698 | 377,684.51 | 46,805 | 46.95 | 178,236.33 | 47.19 | 178,215.54 | 47.19 | -20.79 | -4.44 | 42 | 0.04 |
| 2026/03/27 | 36.6 | +0 | +0 | 14,325 | 52,002.33 | 3,323 | 23.2 | 12,070.49 | 23.21 | 12,116.33 | 23.3 | +45.84 | +137.95 | 1 | 0.01 |
| 2026/03/26 | 36.6 | -0.35 | -0.95 | 9,655 | 35,581.61 | 2,184 | 22.62 | 8,080.64 | 22.71 | 8,055.05 | 22.64 | -25.59 | -117.17 | 1 | 0.01 |
| 2026/03/25 | 36.95 | +0.25 | +0.68 | 7,728 | 28,533.34 | 1,915 | 24.78 | 7,066.94 | 24.77 | 7,084.99 | 24.83 | +18.06 | +94.31 | 2 | 0.03 |
| 2026/03/24 | 36.7 | +0.1 | +0.27 | 9,302 | 34,256.54 | 2,012 | 21.63 | 7,393.6 | 21.58 | 7,414.04 | 21.64 | +20.43 | +101.57 | 2 | 0.02 |
| 2026/03/23 | 36.6 | -0.9 | -2.4 | 24,718 | 91,493 | 6,066 | 24.54 | 22,512.29 | 24.61 | 22,474.67 | 24.56 | -37.62 | -62.02 | 36 | 0.15 |
| 2026/03/20 | 37.5 | +0 | +0 | 40,196 | 153,134.2 | 14,406 | 35.84 | 54,848.42 | 35.82 | 54,843.19 | 35.81 | -5.22 | -3.63 | 42 | 0.1 |
| 2026/03/19 | 37.5 | -0.4 | -1.06 | 20,390 | 76,613.13 | 3,861 | 18.94 | 14,517.39 | 18.95 | 14,560.55 | 19.01 | +43.16 | +111.77 | 3 | 0.01 |
| 2026/03/18 | 37.9 | +0.5 | +1.34 | 28,329 | 108,387.02 | 7,347 | 25.93 | 28,075.38 | 25.9 | 28,090.8 | 25.92 | +15.43 | +20.99 | 25 | 0.09 |
| 2026/03/17 | 37.4 | +1 | +2.75 | 15,205 | 56,487.75 | 1,508 | 9.92 | 5,573.41 | 9.87 | 5,607.43 | 9.93 | +34.01 | +225.53 | 0 | 0 |
| 2026/03/16 | 36.4 | -0.15 | -0.41 | 10,350 | 37,706.76 | 1,899 | 18.35 | 6,932.54 | 18.39 | 6,921.48 | 18.36 | -11.06 | -58.24 | 1 | 0.01 |
| 2026/03/13 | 36.55 | -0.3 | -0.81 | 8,857 | 32,386.97 | 1,774 | 20.03 | 6,483.07 | 20.02 | 6,498.88 | 20.07 | +15.8 | +89.06 | 1 | 0.01 |
| 2026/03/12 | 36.85 | -0.3 | -0.81 | 12,200 | 45,052.96 | 2,152 | 17.64 | 7,952.17 | 17.65 | 7,959.62 | 17.67 | +7.45 | +34.62 | 3 | 0.02 |
| 2026/03/11 | 37.15 | +0.7 | +1.92 | 12,961 | 47,854.04 | 1,752 | 13.52 | 6,445.63 | 13.47 | 6,476.64 | 13.53 | +31.01 | +177 | 0 | 0 |
| 2026/03/10 | 36.45 | -0.45 | -1.22 | 16,518 | 60,596.96 | 2,788 | 16.88 | 10,234.99 | 16.89 | 10,236.32 | 16.89 | +1.33 | +4.77 | 0 | 0 |
| 2026/03/09 | 36.9 | -0.8 | -2.12 | 26,928 | 97,574.91 | 8,638 | 32.08 | 31,272.81 | 32.05 | 31,397.51 | 32.18 | +124.69 | +144.36 | 6 | 0.02 |
| 2026/03/06 | 37.7 | +1.35 | +3.71 | 29,093 | 108,550.85 | 8,576 | 29.48 | 31,887.38 | 29.38 | 32,004.65 | 29.48 | +117.27 | +136.74 | 51 | 0.18 |
| 2026/03/05 | 36.35 | +0.2 | +0.55 | 14,959 | 54,406.93 | 4,180 | 27.94 | 15,215.55 | 27.97 | 15,229.06 | 27.99 | +13.51 | +32.31 | 2 | 0.01 |
| 2026/03/04 | 36.15 | -0.5 | -1.36 | 25,659 | 92,643.55 | 5,439 | 21.2 | 19,625.06 | 21.18 | 19,683.88 | 21.25 | +58.81 | +108.14 | 3 | 0.01 |
| 2026/03/03 | 36.65 | -0.2 | -0.54 | 14,022 | 51,412.34 | 2,723 | 19.42 | 9,990.96 | 19.43 | 9,991.94 | 19.43 | +0.98 | +3.62 | 1 | 0.01 |
| 2026/03/02 | 36.85 | -0.2 | -0.54 | 13,058 | 48,045.8 | 2,741 | 20.99 | 10,093.2 | 21.01 | 10,093.47 | 21.01 | +0.27 | +0.99 | 0 | 0 |
| 2026/02/26 | 37.05 | -0.45 | -1.2 | 17,639 | 65,534.21 | 3,275 | 18.57 | 12,180.76 | 18.59 | 12,175.34 | 18.58 | -5.42 | -16.55 | 0 | 0 |
| 2026/02/25 | 37.5 | +0.3 | +0.81 | 15,265 | 56,899.68 | 3,413 | 22.36 | 12,686.56 | 22.3 | 12,736.15 | 22.38 | +49.59 | +145.28 | 4 | 0.03 |
| 2026/02/24 | 37.2 | +0.15 | +0.4 | 10,563 | 39,224.2 | 2,454 | 23.23 | 9,113.89 | 23.24 | 9,118.68 | 23.25 | +4.79 | +19.54 | 0 | 0 |
| 2026/02/23 | 37.05 | -0.3 | -0.8 | 16,476 | 60,951.57 | 6,203 | 37.65 | 22,966.08 | 37.68 | 23,000.79 | 37.74 | +34.7 | +55.95 | 6 | 0.04 |
| 2026/02/11 | 37.35 | +0.35 | +0.95 | 8,731 | 32,560.06 | 1,752 | 20.07 | 6,527.76 | 20.05 | 6,537.23 | 20.08 | +9.48 | +54.11 | 0 | 0 |
| 2026/02/10 | 37 | -0.7 | -1.86 | 11,712 | 43,609.85 | 1,715 | 14.64 | 6,399.24 | 14.67 | 6,394.69 | 14.66 | -4.55 | -26.56 | 0 | 0 |
| 2026/02/09 | 37.7 | +0.7 | +1.89 | 14,217 | 53,576.71 | 4,117 | 28.96 | 15,499.82 | 28.93 | 15,511.61 | 28.95 | +11.79 | +28.64 | 0 | 0 |
| 2026/02/06 | 37 | -0.6 | -1.6 | 16,875 | 62,024.85 | 5,547 | 32.87 | 20,385.64 | 32.87 | 20,420.53 | 32.92 | +34.89 | +62.9 | 1 | 0.01 |
| 2026/02/05 | 37.6 | -1.3 | -3.34 | 20,026 | 76,258.44 | 4,294 | 21.44 | 16,443.08 | 21.56 | 16,403.78 | 21.51 | -39.3 | -91.53 | 0 | 0 |
| 2026/02/04 | 38.9 | +0.75 | +1.97 | 15,949 | 61,618.93 | 4,506 | 28.25 | 17,309.72 | 28.09 | 17,365.28 | 28.18 | +55.55 | +123.28 | 5 | 0.03 |
| 2026/02/03 | 38.15 | -0.35 | -0.91 | 30,451 | 116,394.89 | 11,554 | 37.94 | 44,245.82 | 38.01 | 44,121.88 | 37.91 | -123.94 | -107.27 | 1 | 0 |
| 2026/02/02 | 38.5 | -0.8 | -2.04 | 40,378 | 158,422.18 | 18,245 | 45.19 | 71,671.52 | 45.24 | 71,713.77 | 45.27 | +42.25 | +23.16 | 37 | 0.09 |
| 2026/01/30 | 39.3 | -0.9 | -2.24 | 58,776 | 234,466.98 | 22,710 | 38.64 | 90,563.9 | 38.63 | 90,820.45 | 38.73 | +256.54 | +112.96 | 33 | 0.06 |
| 2026/01/29 | 40.2 | +1.5 | +3.88 | 104,510 | 420,523.56 | 45,034 | 43.09 | 180,942.49 | 43.03 | 181,472.36 | 43.15 | +529.87 | +117.66 | 36 | 0.03 |
| 2026/01/28 | 38.7 | +0.85 | +2.25 | 42,260 | 162,671.15 | 10,819 | 25.6 | 41,382.76 | 25.44 | 41,609.94 | 25.58 | +227.18 | +209.98 | 6 | 0.01 |
| 2026/01/27 | 37.85 | +0.35 | +0.93 | 29,474 | 111,935.4 | 7,424 | 25.19 | 28,211.49 | 25.2 | 28,179.92 | 25.18 | -31.58 | -42.54 | 2 | 0.01 |
| 2026/01/26 | 37.5 | +1.2 | +3.31 | 39,572 | 147,068.54 | 4,752 | 12.01 | 17,536.9 | 11.92 | 17,668.52 | 12.01 | +131.62 | +276.99 | 25 | 0.06 |
| 2026/01/23 | 36.3 | +0.45 | +1.26 | 11,824 | 42,851.13 | 1,937 | 16.38 | 7,010.69 | 16.36 | 7,023.13 | 16.39 | +12.44 | +64.2 | 4 | 0.03 |
| 2026/01/22 | 35.85 | +0.1 | +0.28 | 7,411 | 26,535.84 | 1,076 | 14.52 | 3,855 | 14.53 | 3,860.07 | 14.55 | +5.07 | +47.07 | 0 | 0 |
| 2026/01/21 | 35.75 | -0.4 | -1.11 | 13,468 | 48,222.16 | 2,303 | 17.1 | 8,250.21 | 17.11 | 8,255.48 | 17.12 | +5.26 | +22.86 | 0 | 0 |
| 2026/01/20 | 36.15 | -0.6 | -1.63 | 19,945 | 72,306.57 | 1,906 | 9.56 | 6,907.15 | 9.55 | 6,937.23 | 9.59 | +30.09 | +157.87 | 0 | 0 |
| 2026/01/19 | 36.75 | +0.25 | +0.68 | 15,270 | 56,283.27 | 3,298 | 21.6 | 12,144.49 | 21.58 | 12,160.66 | 21.61 | +16.17 | +49.03 | 1 | 0.01 |
| 2026/01/16 | 36.5 | -0.55 | -1.48 | 16,969 | 62,052.59 | 2,361 | 13.91 | 8,640.45 | 13.92 | 8,658.8 | 13.95 | +18.34 | +77.7 | 0 | 0 |
| 2026/01/15 | 37.05 | +0.4 | +1.09 | 20,342 | 75,351.07 | 5,451 | 26.8 | 20,172.37 | 26.77 | 20,205.22 | 26.81 | +32.84 | +60.25 | 2 | 0.01 |
| 2026/01/14 | 36.65 | -0.05 | -0.14 | 9,160 | 33,527.2 | 1,818 | 19.85 | 6,652.95 | 19.84 | 6,653.66 | 19.85 | +0.7 | +3.88 | 0 | 0 |
| 2026/01/13 | 36.7 | +0.25 | +0.69 | 10,320 | 37,628.32 | 2,621 | 25.4 | 9,543.07 | 25.36 | 9,569.45 | 25.43 | +26.39 | +100.67 | 2 | 0.02 |
| 2026/01/12 | 36.45 | +0.8 | +2.24 | 20,258 | 73,795.59 | 4,337 | 21.41 | 15,737.38 | 21.33 | 15,770.26 | 21.37 | +32.89 | +75.84 | 0 | 0 |
| 2026/01/09 | 35.65 | -0.15 | -0.42 | 14,843 | 52,822.9 | 3,725 | 25.1 | 13,267.82 | 25.12 | 13,297.6 | 25.17 | +29.79 | +79.96 | 6 | 0.04 |
| 2026/01/08 | 35.8 | -1.7 | -4.53 | 32,625 | 118,733.16 | 6,985 | 21.41 | 25,567.49 | 21.53 | 25,513.65 | 21.49 | -53.84 | -77.08 | 4 | 0.01 |
| 2026/01/07 | 37.5 | +2.45 | +6.99 | 55,502 | 203,794.66 | 11,453 | 20.64 | 41,629.32 | 20.43 | 42,248.84 | 20.73 | +619.52 | +540.93 | 19 | 0.03 |
| 2026/01/06 | 35.05 | +0.05 | +0.14 | 10,943 | 38,363.39 | 2,052 | 18.75 | 7,197.18 | 18.76 | 7,197.97 | 18.76 | +0.79 | +3.83 | 2 | 0.02 |
| 2026/01/05 | 35 | -0.85 | -2.37 | 20,324 | 71,928.56 | 3,851 | 18.95 | 13,632.03 | 18.95 | 13,622.37 | 18.94 | -9.66 | -25.1 | 1 | 0 |
| 2026/01/02 | 35.85 | +0.25 | +0.7 | 17,324 | 61,781.22 | 3,017 | 17.42 | 10,750.84 | 17.4 | 10,779.47 | 17.45 | +28.62 | +94.86 | 0 | 0 |
| 2025/12/31 | 35.6 | -0.15 | -0.42 | 23,667 | 84,273.26 | 4,986 | 21.07 | 17,791.13 | 21.11 | 17,824.09 | 21.15 | +32.96 | +66.11 | 0 | 0 |
| 2025/12/30 | 35.75 | +0.2 | +0.56 | 20,617 | 73,384.75 | 3,847 | 18.66 | 13,673.54 | 18.63 | 13,723.71 | 18.7 | +50.17 | +130.41 | 0 | 0 |
| 2025/12/29 | 35.55 | +0.2 | +0.57 | 21,503 | 77,094.63 | 6,243 | 29.03 | 22,423.4 | 29.09 | 22,460.49 | 29.13 | +37.1 | +59.43 | -- | -- |
| 2025/12/26 | 35.35 | +0.55 | +1.58 | 29,006 | 102,799.55 | 6,666 | 22.98 | 23,567.23 | 22.93 | 23,651.6 | 23.01 | +84.38 | +126.58 | -- | -- |
| 2025/12/19 | 35.55 | -0.25 | -0.7 | 31,375 | 112,023.87 | 5,588 | 17.81 | 19,953.83 | 17.81 | 20,008.58 | 17.86 | +54.76 | +98 | -- | -- |
| 2025/12/18 | 35.8 | -0.35 | -0.97 | 23,937 | 86,401.51 | 5,536 | 23.13 | 19,955.78 | 23.1 | 20,028.45 | 23.18 | +72.67 | +131.28 | -- | -- |
| 2025/12/17 | 36.15 | -0.75 | -2.03 | 33,376 | 122,117.12 | 6,506 | 19.49 | 23,847.79 | 19.53 | 23,930.55 | 19.6 | +82.75 | +127.2 | -- | -- |
| 2025/12/16 | 36.9 | -0.6 | -1.6 | 22,718 | 84,583.42 | 6,092 | 26.82 | 22,715.03 | 26.86 | 22,792.94 | 26.95 | +77.91 | +127.88 | -- | -- |
| 2025/12/15 | 37.5 | +0.35 | +0.94 | 15,926 | 60,024.78 | 6,079 | 38.17 | 22,860.24 | 38.08 | 22,907.98 | 38.16 | +47.73 | +78.52 | -- | -- |
| 2025/11/26 | 38.45 | +1.25 | +3.36 | 24,637 | 94,898.33 | 8,213 | 33.13 | 31,319.03 | 33 | 31,433.46 | 33.12 | +114.43 | +139.33 | -- | -- |
| 2025/11/25 | 37.2 | +1 | +2.76 | 10,716 | 39,697.23 | 2,688 | 25.08 | 9,934.6 | 25.03 | 9,960.25 | 25.09 | +25.65 | +95.42 | -- | -- |
| 2025/11/24 | 36.2 | +0.6 | +1.69 | 8,318 | 30,037.46 | 2,667 | 32.06 | 9,615.31 | 32.01 | 9,619.27 | 32.02 | +3.96 | +14.87 | -- | -- |
| 2025/11/21 | 35.6 | -0.1 | -0.28 | 11,715 | 41,844.33 | 4,833 | 41.25 | 17,281.09 | 41.3 | 17,267.69 | 41.27 | -13.39 | -27.72 | -- | -- |
| 2025/11/20 | 35.7 | +0.65 | +1.85 | 9,554 | 34,059.23 | 3,861 | 40.41 | 13,759.7 | 40.4 | 13,772.83 | 40.44 | +13.13 | +34.01 | -- | -- |
| 2025/11/19 | 35.05 | -1.85 | -5.01 | 31,195 | 110,974.58 | 5,744 | 18.41 | 20,428.92 | 18.41 | 20,539.63 | 18.51 | +110.72 | +192.75 | -- | -- |
| 2025/11/18 | 36.9 | -1.1 | -2.89 | 13,741 | 51,183.35 | 4,134 | 30.09 | 15,407.16 | 30.1 | 15,424.11 | 30.14 | +16.95 | +41.01 | -- | -- |
| 2025/11/17 | 38 | -0.6 | -1.55 | 21,515 | 82,362.25 | 7,157 | 33.27 | 27,371.9 | 33.23 | 27,526.72 | 33.42 | +154.82 | +216.33 | -- | -- |
| 2025/11/14 | 38.6 | +0.9 | +2.39 | 33,124 | 128,119.95 | 7,411 | 22.37 | 28,510.21 | 22.25 | 28,629.65 | 22.35 | +119.45 | +161.18 | -- | -- |
| 2025/11/13 | 37.7 | +0.1 | +0.27 | 14,647 | 55,449.11 | 3,945 | 26.93 | 14,923.37 | 26.91 | 14,932.72 | 26.93 | +9.35 | +23.7 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
