大成鋼－法人買賣

法人買賣

大成鋼最新法人買賣狀況

整理大成鋼最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進3,506張、佔全市場比重的37.1%；其中外資買進3,100張、佔全市場比重的32.81%；自營商買進123張、佔全市場比重的1.3%；投信買進283張、佔全市場比重的3%。

賣出部分三大法人合計賣出3,980張、佔全市場比重的42.12%；其中外資賣出2,587張、佔全市場比重的27.38%；自營商賣出343張、佔全市場比重的3.63%；投信賣出1,050張、佔全市場比重的11.11%。

總計三大法人當日對大成鋼持股淨買入(+)/淨賣出(-)張數為-474張，均價為NT$43.79元。

開盤價

44.4

收盤價

44.55

當日範圍

43.45 - 45.15

成交張數

22,439

開盤價(昨)

收盤價(昨)

43.55

昨日範圍

43.5 - 44.4

成交張數(昨)

9,449

成交金額

9.96億

成交金額(昨)

4.14億

52週範圍

34.8 - 44.55

發行股數

26億

市值

1151億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

44.4

收盤價

44.55

成交張數

22,439

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	3,100	2,587	+513	賣→連4買
	金額(元)	1.4億	1.1億	+2247萬
	均價(元)	43.79	43.79	43.79
	佔成交比重(%)	32.8%	27.4%	不適用
投信	張數	283	1,050	-767	連3買→賣
	金額(元)	1239.3萬	4598.3萬	-3359萬
	均價(元)	43.79	43.79	43.79
	佔成交比重(%)	3.0%	11.1%	不適用
自營商	張數	123	343	-220	連5買→賣
	金額(元)	538.7萬	1502.1萬	-963萬
	均價(元)	43.79	43.79	43.79
	佔成交比重(%)	1.3%	3.6%	不適用
三大法人	張數	3,506	3,980	-474	連3買→賣
	金額(元)	1.5億	1.7億	-2076萬
	均價(元)	43.79	43.79	43.79
	佔成交比重(%)	37.1%	42.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

44.4

收盤價

44.55

成交張數

22,439

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	43.55	-0.85	-1.91	9,449	3,100	2,587	+513	561,884	+21.74	283	1,050	-767	123	343	-220	3,506	3,980	-474
2026/07/23	44.4	+0.65	+1.49	26,273	8,820	8,366	+454	561,353	+21.72	35	16	+19	874	777	+97	9,729	9,159	+570
2026/07/22	43.75	+2.6	+6.32	50,852	31,165	7,216	+23,949	560,746	+21.7	4,210	98	+4,112	3,854	2,832	+1,022	39,229	10,146	+29,083
2026/07/21	41.15	+0.7	+1.73	10,093	5,859	1,757	+4,102	536,802	+20.77	576	427	+149	661	287	+374	7,096	2,471	+4,625
2026/07/20	40.45	-0.2	-0.49	10,955	4,991	6,283	-1,292	533,295	+20.64	0	3	-3	990	277	+713	5,981	6,563	-582
2026/07/17	40.65	-0.35	-0.85	15,766	9,350	5,404	+3,946	534,607	+20.69	1,198	11	+1,187	1,330	711	+619	11,878	6,126	+5,752
2026/07/16	41	-0.3	-0.73	9,244	3,833	4,033	-200	530,671	+20.53	0	344	-344	689	746	-57	4,522	5,123	-601
2026/07/15	41.3	+2.2	+5.63	23,958	16,456	5,970	+10,486	530,378	+20.52	1,282	13	+1,269	1,136	1,038	+98	18,874	7,021	+11,853
2026/07/14	39.1	+0	+2.89	17,215	10,715	2,412	+8,303	520,055	+20.12	0	8	-8	1,358	1,761	-403	12,073	4,181	+7,892
2026/07/13	39.5	-0.5	-1.25	20,528	4,755	10,217	-5,462	511,808	+19.8	1,404	8	+1,396	1,656	305	+1,351	7,815	10,530	-2,715
2026/07/09	40	-0.55	-1.36	10,877	2,996	6,279	-3,283	517,309	+20.02	0	17	-17	132	327	-195	3,128	6,623	-3,495
2026/07/08	40.55	-0.35	-0.86	7,441	1,695	4,323	-2,628	520,425	+20.14	113	0	+113	142	342	-200	1,950	4,665	-2,715
2026/07/07	40.9	-0.4	-0.97	11,863	4,631	4,846	-215	523,053	+20.24	661	13	+648	718	121	+597	6,010	4,980	+1,030
2026/07/06	41.3	+0.15	+0.36	7,065	3,232	1,118	+2,114	523,472	+20.26	585	13	+572	292	29	+263	4,109	1,160	+2,949
2026/07/03	41.15	+0.5	+1.23	7,404	3,611	1,484	+2,127	521,439	+20.18	564	4	+560	296	222	+74	4,471	1,710	+2,761
2026/07/02	40.65	-0.85	-2.05	14,678	3,415	9,948	-6,533	519,333	+20.1	726	0	+726	311	1,676	-1,365	4,452	11,624	-7,172
2026/07/01	41.5	+1.15	+2.85	50,528	6,415	31,645	-25,230	525,901	+20.35	28,018	2	+28,016	1,902	632	+1,270	36,335	32,279	+4,056
2026/06/30	40.35	-0.05	-0.12	11,133	2,274	6,909	-4,635	551,087	+21.32	2,444	5	+2,439	378	90	+288	5,096	7,004	-1,908
2026/06/29	40.4	+0.5	+1.25	8,929	4,093	4,549	-456	555,724	+21.5	2,463	78	+2,385	253	346	-93	6,809	4,973	+1,836
2026/06/26	39.9	-0.3	-0.75	16,797	5,010	7,040	-2,030	556,122	+21.52	0	0	+0	210	544	-334	5,220	7,584	-2,364
2026/06/25	40.2	-0.35	-0.86	10,688	5,437	5,837	-400	558,480	+21.61	0	0	+0	161	263	-102	5,598	6,100	-502
2026/06/24	40.55	+0.55	+1.38	8,623	4,630	2,345	+2,285	560,355	+21.68	0	30	-30	91	197	-106	4,721	2,572	+2,149
2026/06/23	40	-1.1	-2.68	17,997	3,608	5,465	-1,857	557,996	+21.59	262	2,654	-2,392	322	2,071	-1,749	4,192	10,190	-5,998
2026/06/22	41.1	+0.1	+0.24	14,737	9,008	4,671	+4,337	560,071	+21.67	0	1,274	-1,274	1,090	126	+964	10,098	6,071	+4,027
2026/06/18	41	-0.7	-1.68	22,472	8,669	10,893	-2,224	555,763	+21.51	500	1,284	-784	274	825	-551	9,443	13,002	-3,559
2026/06/17	41.7	+0	+0	16,814	9,059	6,659	+2,400	557,989	+21.59	1,600	3,453	-1,853	855	348	+507	11,514	10,460	+1,054
2026/06/16	41.7	-1.95	-4.47	34,529	5,819	19,143	-13,324	555,576	+21.5	3,068	0	+3,068	224	1,131	-907	9,111	20,274	-11,163
2026/06/15	43.65	+0.1	+0.23	10,954	3,192	3,857	-665	568,886	+22.01	0	1	-1	83	138	-55	3,275	3,996	-721
2026/06/12	43.55	+1	+2.35	15,120	8,722	2,777	+5,945	569,623	+22.04	0	14	-14	739	313	+426	9,461	3,104	+6,357
2026/06/11	42.55	+0.05	+0.12	21,683	15,414	5,090	+10,324	563,678	+21.81	85	8,979	-8,894	290	262	+28	15,789	14,331	+1,458
2026/06/10	42.5	-0.4	-0.93	21,898	15,412	3,589	+11,823	553,353	+21.41	433	8,960	-8,527	301	314	-13	16,146	12,863	+3,283
2026/06/09	42.9	+1.1	+2.63	26,475	18,174	5,320	+12,854	541,495	+20.95	808	8,960	-8,152	396	1,123	-727	19,378	15,403	+3,975
2026/06/08	41.8	-2	-4.57	35,147	18,696	11,769	+6,927	528,619	+20.46	14	8,961	-8,947	1,257	1,652	-395	19,967	22,382	-2,415
2026/06/05	43.8	-0.3	-0.68	22,945	14,181	3,777	+10,404	521,533	+20.18	0	8,964	-8,964	230	655	-425	14,411	13,396	+1,015
2026/06/04	44.1	+0.25	+0.57	26,109	17,447	3,967	+13,480	511,501	+19.79	23	8,960	-8,937	70	539	-469	17,540	13,466	+4,074
2026/06/03	43.85	+0.2	+0.46	35,447	20,699	7,025	+13,674	498,015	+19.27	513	8,960	-8,447	1,687	1,176	+511	22,899	17,161	+5,738
2026/06/02	43.65	+0.45	+1.04	33,817	17,431	9,620	+7,811	485,096	+18.77	3,265	8,960	-5,695	1,070	794	+276	21,766	19,374	+2,392
2026/06/01	43.2	+1.55	+3.72	28,077	11,991	9,758	+2,233	477,477	+18.48	5,724	0	+5,724	1,888	319	+1,569	19,603	10,077	+9,526
2026/05/29	41.65	-0.1	-0.24	17,387	9,283	8,065	+1,218	475,440	+18.4	0	5	-5	364	240	+124	9,647	8,310	+1,337
2026/05/28	41.75	-0.7	-1.65	18,913	19,947	13,249	+6,698	474,174	+18.35	100	797	-697	206	853	-647	20,253	14,899	+5,354
2026/05/27	42.45	+1.1	+2.66	27,210	14,850	5,854	+8,996	472,301	+18.28	0	0	+0	3,343	504	+2,839	18,193	6,358	+11,835
2026/05/26	41.35	-2.45	-5.59	37,128	9,329	16,777	-7,448	463,602	+17.94	1	510	-509	443	1,152	-709	9,773	18,439	-8,666
2026/05/25	43.8	+1.85	+4.41	37,622	20,649	8,657	+11,992	472,369	+18.28	40	660	-620	1,083	334	+749	21,772	9,651	+12,121
2026/05/22	41.95	-0.4	-0.94	24,351	11,499	7,399	+4,100	460,420	+17.82	0	433	-433	601	2,686	-2,085	12,100	10,518	+1,582
2026/05/21	42.35	+1.2	+2.92	34,914	22,062	7,177	+14,885	457,347	+17.7	100	423	-323	1,941	1,777	+164	24,103	9,377	+14,726
2026/05/20	41.15	+1.15	+2.87	46,971	28,567	7,298	+21,269	443,973	+17.18	100	1,419	-1,319	1,339	1,890	-551	30,006	10,607	+19,399
2026/05/19	40	+0.6	+1.52	25,956	18,243	7,305	+10,938	424,031	+16.41	150	802	-652	407	1,061	-654	18,800	9,168	+9,632
2026/05/18	39.4	-0.45	-1.13	37,469	19,947	13,249	+6,698	413,503	+16	100	797	-697	206	853	-647	20,253	14,899	+5,354
2026/05/15	39.85	+0.05	+0.13	47,747	32,064	9,037	+23,027	404,771	+15.66	0	1,115	-1,115	746	564	+182	32,810	10,716	+22,094
2026/05/14	39.8	+1.7	+4.46	57,508	45,914	11,231	+34,683	382,934	+14.82	900	1,805	-905	1,387	1,118	+269	48,201	14,154	+34,047
2026/05/13	38.1	-1.6	-4.03	40,974	10,110	22,931	-12,821	348,783	+13.5	0	0	+0	704	1,220	-516	10,814	24,151	-13,337
2026/05/12	39.7	-0.25	-0.63	23,834	12,314	3,449	+8,865	363,175	+14.05	0	5,216	-5,216	678	1,158	-480	12,992	9,823	+3,169
2026/05/11	39.95	+0.35	+0.88	30,077	16,717	6,751	+9,966	356,431	+13.79	200	1,120	-920	627	890	-263	17,544	8,761	+8,783
2026/05/08	39.6	+0.5	+1.28	33,349	17,275	4,333	+12,942	349,933	+13.54	200	916	-716	2,472	1,091	+1,381	19,947	6,340	+13,607
2026/05/07	39.1	+0.65	+1.69	30,542	21,276	3,236	+18,040	337,587	+13.06	251	0	+251	762	1,313	-551	22,289	4,549	+17,740
2026/05/06	38.45	+0.7	+1.85	31,092	20,036	3,439	+16,597	321,225	+12.43	670	1,312	-642	1,837	873	+964	22,543	5,624	+16,919
2026/05/05	37.75	+0.05	+0.13	10,406	4,595	3,258	+1,337	304,896	+11.8	0	72	-72	160	242	-82	4,755	3,572	+1,183
2026/05/04	37.7	+0	+0	10,445	4,054	2,961	+1,093	303,673	+11.75	0	123	-123	149	1,007	-858	4,203	4,091	+112
2026/04/30	37.7	-0.75	-1.95	20,009	8,461	7,350	+1,111	303,168	+11.73	36	295	-259	1,039	441	+598	9,536	8,086	+1,450
2026/04/29	38.45	+0.4	+1.05	37,919	20,782	5,145	+15,637	305,347	+11.82	1,725	205	+1,520	689	914	-225	23,196	6,264	+16,932
2026/04/28	38.05	+1.65	+4.53	37,461	23,023	3,310	+19,713	291,577	+11.28	1,664	325	+1,339	1,570	763	+807	26,257	4,398	+21,859
2026/04/27	36.4	+0.05	+0.14	13,790	3,631	5,879	-2,248	271,218	+10.49	0	0	+0	1,620	664	+956	5,251	6,543	-1,292
2026/04/24	36.35	+0.1	+0.28	13,789	1,875	5,836	-3,961	352,838	+13.65	0	219	-219	1,207	333	+874	3,082	6,388	-3,306
2026/04/23	36.25	-0.55	-1.49	29,868	3,992	18,691	-14,699	354,817	+13.73	0	400	-400	889	627	+262	4,881	19,718	-14,837
2026/04/22	36.8	-0.15	-0.41	18,154	4,469	6,315	-1,846	365,646	+14.15	0	3,743	-3,743	158	254	-96	4,627	10,312	-5,685
2026/04/21	36.95	+0	+0	11,821	2,913	3,563	-650	366,754	+14.19	100	673	-573	33	66	-33	3,046	4,302	-1,256
2026/04/20	36.95	-0.65	-1.73	21,077	2,374	10,189	-7,815	366,779	+14.19	216	306	-90	86	1,723	-1,637	2,676	12,218	-9,542
2026/04/17	37.6	+0.3	+0.8	11,212	4,065	2,795	+1,270	373,139	+14.44	0	380	-380	140	262	-122	4,205	3,437	+768
2026/04/16	37.3	-0.15	-0.4	14,306	2,082	6,474	-4,392	372,014	+14.4	5	16	-11	55	490	-435	2,142	6,980	-4,838
2026/04/15	37.45	-1	-2.6	30,849	1,593	16,074	-14,481	375,620	+14.53	0	0	+0	184	1,919	-1,735	1,777	17,993	-16,216
2026/04/14	38.45	+0.15	+0.39	25,492	10,337	12,384	-2,047	389,190	+15.06	0	0	+0	1,221	193	+1,028	11,558	12,577	-1,019
2026/04/13	38.3	+0.55	+1.46	16,499	6,043	2,742	+3,301	390,425	+15.11	44	0	+44	253	916	-663	6,340	3,658	+2,682
2026/04/10	37.75	-0.75	-1.95	35,311	11,438	6,767	+4,671	389,332	+15.07	1,038	144	+894	615	567	+48	13,091	7,478	+5,613
2026/04/09	38.5	+0	+0	24,342	11,437	3,284	+8,153	385,783	+14.93	2	0	+2	491	387	+104	11,930	3,671	+8,259
2026/04/08	38.5	+0.4	+1.05	29,535	12,813	5,663	+7,150	379,190	+14.67	0	0	+0	947	910	+37	13,760	6,573	+7,187
2026/04/07	38.1	-0.3	-0.78	40,604	10,666	14,439	-3,773	373,816	+14.47	200	0	+200	1,612	993	+619	12,478	15,432	-2,954
2026/04/02	38.4	+1.45	+3.92	61,239	27,362	8,356	+19,006	378,239	+14.64	0	0	+0	2,951	268	+2,683	30,313	8,624	+21,689
2026/04/01	36.95	+0.1	+0.27	27,675	6,981	9,418	-2,437	358,804	+13.88	0	0	+0	768	844	-76	7,749	10,262	-2,513
2026/03/31	36.85	+0.05	+0.14	71,502	14,943	23,000	-8,057	359,961	+13.93	2,262	0	+2,262	1,565	1,779	-214	18,770	24,779	-6,009
2026/03/30	36.8	+0.2	+0.55	99,698	15,251	50,019	-34,768	364,639	+14.11	7	0	+7	3,001	1,507	+1,494	18,259	51,526	-33,267
2026/03/27	36.6	+0	+0	14,325	5,006	4,065	+941	396,633	+15.35	100	0	+100	343	135	+208	5,449	4,200	+1,249
2026/03/26	36.6	-0.35	-0.95	9,655	1,599	3,266	-1,667	395,270	+15.3	0	146	-146	619	146	+473	2,218	3,558	-1,340
2026/03/25	36.95	+0.25	+0.68	7,728	2,569	1,853	+716	396,974	+15.36	100	200	-100	170	38	+132	2,839	2,091	+748
2026/03/24	36.7	+0.1	+0.27	9,302	4,941	2,756	+2,185	397,894	+15.4	0	130	-130	700	179	+521	5,641	3,065	+2,576
2026/03/23	36.6	-0.9	-2.4	24,718	4,559	11,717	-7,158	396,407	+15.34	256	90	+166	1,791	2,420	-629	6,606	14,227	-7,621
2026/03/20	37.5	+0	+0	40,196	16,954	9,065	+7,889	406,899	+15.75	111	72	+39	2,258	496	+1,762	19,323	9,633	+9,690
2026/03/19	37.5	-0.4	-1.06	20,390	6,222	5,437	+785	400,089	+15.48	0	0	+0	497	494	+3	6,719	5,931	+788
2026/03/18	37.9	+0.5	+1.34	28,329	15,288	4,879	+10,409	399,304	+15.45	44	0	+44	1,553	620	+933	16,885	5,499	+11,386
2026/03/17	37.4	+1	+2.75	15,205	6,740	2,579	+4,161	388,691	+15.04	0	0	+0	1,023	123	+900	7,763	2,702	+5,061
2026/03/16	36.4	-0.15	-0.41	10,350	1,947	6,040	-4,093	383,260	+14.83	1,300	0	+1,300	11	246	-235	3,258	6,286	-3,028

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務