大成鋼－法人買賣

法人買賣

大成鋼最新法人買賣狀況

整理大成鋼最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進10,013張、佔全市場比重的48.02%；其中外資買進7,798張、佔全市場比重的37.4%；自營商買進175張、佔全市場比重的0.84%；投信買進2,040張、佔全市場比重的9.78%。

賣出部分三大法人合計賣出6,216張、佔全市場比重的29.81%；其中外資賣出4,321張、佔全市場比重的20.72%；自營商賣出1,895張、佔全市場比重的9.09%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大成鋼持股淨買入(+)/淨賣出(-)張數為+3,797張，均價為NT$46.7元。

開盤價

46.5

收盤價

45.75

當日範圍

45.7 - 46.55

成交張數

9,155

開盤價(昨)

47.2

收盤價(昨)

46.5

昨日範圍

46.3 - 47.4

成交張數(昨)

20,851

成交金額

4.21億

成交金額(昨)

9.74億

52週範圍

34.8 - 51

發行股數

26億

市值

1182億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

46.5

收盤價

45.75

成交張數

9,155

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	7,798	4,321	+3,477	連2賣→買
	金額(元)	3.6億	2.0億	+2億
	均價(元)	46.70	46.70	46.70
	佔成交比重(%)	37.4%	20.7%	不適用
投信	張數	2,040	0	+2,040	賣→連2買
	金額(元)	9527.0萬	0	+9527萬
	均價(元)	46.70	46.70	46.70
	佔成交比重(%)	9.8%	0.0%	不適用
自營商	張數	175	1,895	-1,720	買→連2賣
	金額(元)	817.3萬	8849.8萬	-8033萬
	均價(元)	46.70	46.70	46.70
	佔成交比重(%)	0.8%	9.1%	不適用
三大法人	張數	10,013	6,216	+3,797	連2賣→買
	金額(元)	4.7億	2.9億	+2億
	均價(元)	46.70	46.70	46.70
	佔成交比重(%)	48.0%	29.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

46.5

收盤價

45.75

成交張數

9,155

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	46.5	-1.7	-3.53	20,851	7,798	4,321	+3,477	652,241	+25.24	2,040	0	+2,040	175	1,895	-1,720	10,013	6,216	+3,797
2026/09/10	48.2	-0.4	-0.82	20,159	7,633	10,025	-2,392	648,794	+25.11	2,965	801	+2,164	172	501	-329	10,770	11,327	-557
2026/09/09	48.6	-0.75	-1.52	14,231	4,948	7,080	-2,132	651,141	+25.2	839	946	-107	885	453	+432	6,672	8,479	-1,807
2026/09/08	49.35	+0.25	+0.51	12,193	9,457	1,301	+8,156	653,278	+25.28	0	0	+0	195	201	-6	9,652	1,502	+8,150
2026/09/07	49.1	-1.1	-2.19	20,652	2,364	15,641	-13,277	645,122	+24.96	3,101	9	+3,092	967	191	+776	6,432	15,841	-9,409
2026/09/04	50.2	+0	+0	17,349	4,819	9,191	-4,372	658,696	+25.49	4,687	2,097	+2,590	64	467	-403	9,570	11,755	-2,185
2026/09/03	50.2	+0.65	+1.31	11,065	5,070	2,877	+2,193	662,764	+25.65	2,098	0	+2,098	531	163	+368	7,699	3,040	+4,659
2026/09/02	49.55	-0.25	-0.5	7,500	2,203	4,440	-2,237	661,290	+25.59	1,501	0	+1,501	157	395	-238	3,861	4,835	-974
2026/09/01	49.8	+1	+2.05	12,935	5,931	3,797	+2,134	663,978	+25.69	1,023	0	+1,023	659	211	+448	7,613	4,008	+3,605
2026/08/31	48.8	+0.4	+0.83	16,409	7,142	10,195	-3,053	661,904	+25.61	4,088	0	+4,088	220	282	-62	11,450	10,477	+973
2026/08/28	48.4	-0.25	-0.51	10,384	3,573	5,654	-2,081	664,107	+25.7	0	0	+0	679	818	-139	4,252	6,472	-2,220
2026/08/27	48.65	-1.35	-2.7	17,970	4,603	7,210	-2,607	666,190	+25.78	2	4	-2	237	587	-350	4,842	7,801	-2,959
2026/08/26	50	-0.6	-1.19	10,775	4,652	3,796	+856	668,938	+25.89	0	0	+0	437	852	-415	5,089	4,648	+441
2026/08/25	50.6	-0.4	-0.78	7,980	4,176	3,910	+266	668,161	+25.86	0	24	-24	124	140	-16	4,300	4,074	+226
2026/08/24	51	+0.7	+1.39	15,833	8,260	6,395	+1,865	668,202	+25.86	0	3	-3	345	190	+155	8,605	6,588	+2,017
2026/08/21	50.3	-0.2	-0.4	9,437	5,661	5,258	+403	666,337	+25.78	0	0	+0	388	488	-100	6,049	5,746	+303
2026/08/20	50.5	+0.5	+1	15,981	8,896	6,345	+2,551	665,514	+25.75	307	0	+307	502	457	+45	9,705	6,802	+2,903
2026/08/19	50	+0.3	+0.6	18,075	12,933	4,894	+8,039	663,015	+25.66	0	20	-20	418	2,738	-2,320	13,351	7,652	+5,699
2026/08/18	49.7	-0.3	-0.6	15,807	7,947	5,499	+2,448	655,223	+25.35	0	2,300	-2,300	266	562	-296	8,213	8,361	-148
2026/08/17	50	+2.4	+5.04	43,019	28,652	7,883	+20,769	652,858	+25.26	0	6,583	-6,583	1,152	748	+404	29,804	15,214	+14,590
2026/08/14	47.6	-2.8	-5.56	36,686	11,034	17,618	-6,584	632,254	+24.47	0	5,000	-5,000	394	1,179	-785	11,428	23,797	-12,369
2026/08/13	50.4	+3.55	+7.58	58,731	46,736	6,804	+39,932	638,692	+24.71	0	8,628	-8,628	1,536	2,180	-644	48,272	17,612	+30,660
2026/08/12	46.85	+0.4	+0.86	10,108	4,896	2,359	+2,537	598,213	+23.15	0	0	+0	165	143	+22	5,061	2,502	+2,559
2026/08/11	46.45	-0.85	-1.8	14,989	6,564	8,666	-2,102	596,214	+23.07	0	30	-30	198	602	-404	6,762	9,298	-2,536
2026/08/10	47.3	+0.7	+1.5	18,613	9,544	5,774	+3,770	598,235	+23.15	461	6	+455	633	796	-163	10,638	6,576	+4,062
2026/08/07	46.6	+0.5	+1.08	16,825	6,282	4,498	+1,784	593,689	+22.97	5,000	135	+4,865	123	664	-541	11,405	5,297	+6,108
2026/08/06	46.1	+1.75	+3.95	39,617	20,838	5,924	+14,914	591,977	+22.91	0	119	-119	1,507	2,462	-955	22,345	8,505	+13,840
2026/08/05	44.35	+0.1	+0.23	14,192	8,492	5,012	+3,480	577,010	+22.33	896	84	+812	294	395	-101	9,682	5,491	+4,191
2026/08/04	44.25	-0.2	-0.45	12,225	6,081	2,998	+3,083	573,521	+22.19	0	3,573	-3,573	602	1,069	-467	6,683	7,640	-957
2026/08/03	44.45	+1.25	+2.89	20,853	12,051	3,865	+8,186	570,387	+22.07	12	5,255	-5,243	1,098	239	+859	13,161	9,359	+3,802
2026/07/31	43.2	-0.5	-1.14	19,110	8,123	9,946	-1,823	562,296	+21.76	28	57	-29	211	833	-622	8,362	10,836	-2,474
2026/07/30	43.7	+0.45	+1.04	24,042	8,337	13,510	-5,173	564,135	+21.83	5,013	54	+4,959	692	631	+61	14,042	14,195	-153
2026/07/29	43.25	+1.05	+2.49	25,417	10,845	7,294	+3,551	569,343	+22.03	6,262	12	+6,250	1,394	997	+397	18,501	8,303	+10,198
2026/07/28	42.2	-2.35	-5.27	18,885	6,652	7,524	-872	565,783	+21.89	2	1,866	-1,864	646	1,508	-862	7,300	10,898	-3,598
2026/07/27	44.55	+1	+2.3	22,634	9,672	4,977	+4,695	566,588	+21.92	299	3,204	-2,905	1,265	327	+938	11,236	8,508	+2,728
2026/07/24	43.55	-0.85	-1.91	9,449	3,100	2,587	+513	561,884	+21.74	283	1,050	-767	123	343	-220	3,506	3,980	-474
2026/07/23	44.4	+0.65	+1.49	26,273	8,820	8,366	+454	561,353	+21.72	35	16	+19	874	777	+97	9,729	9,159	+570
2026/07/22	43.75	+2.6	+6.32	50,852	31,165	7,216	+23,949	560,746	+21.7	4,210	98	+4,112	3,854	2,832	+1,022	39,229	10,146	+29,083
2026/07/21	41.15	+0.7	+1.73	10,093	5,859	1,757	+4,102	536,802	+20.77	576	427	+149	661	287	+374	7,096	2,471	+4,625
2026/07/20	40.45	-0.2	-0.49	10,955	4,991	6,283	-1,292	533,295	+20.64	0	3	-3	990	277	+713	5,981	6,563	-582
2026/07/17	40.65	-0.35	-0.85	15,766	9,350	5,404	+3,946	534,607	+20.69	1,198	11	+1,187	1,330	711	+619	11,878	6,126	+5,752
2026/07/16	41	-0.3	-0.73	9,244	3,833	4,033	-200	530,671	+20.53	0	344	-344	689	746	-57	4,522	5,123	-601
2026/07/15	41.3	+2.2	+5.63	23,958	16,456	5,970	+10,486	530,378	+20.52	1,282	13	+1,269	1,136	1,038	+98	18,874	7,021	+11,853
2026/07/14	39.1	+0	+2.89	17,215	10,715	2,412	+8,303	520,055	+20.12	0	8	-8	1,358	1,761	-403	12,073	4,181	+7,892
2026/07/13	39.5	-0.5	-1.25	20,528	4,755	10,217	-5,462	511,808	+19.8	1,404	8	+1,396	1,656	305	+1,351	7,815	10,530	-2,715
2026/07/09	40	-0.55	-1.36	10,877	2,996	6,279	-3,283	517,309	+20.02	0	17	-17	132	327	-195	3,128	6,623	-3,495
2026/07/08	40.55	-0.35	-0.86	7,441	1,695	4,323	-2,628	520,425	+20.14	113	0	+113	142	342	-200	1,950	4,665	-2,715
2026/07/07	40.9	-0.4	-0.97	11,863	4,631	4,846	-215	523,053	+20.24	661	13	+648	718	121	+597	6,010	4,980	+1,030
2026/07/06	41.3	+0.15	+0.36	7,065	3,232	1,118	+2,114	523,472	+20.26	585	13	+572	292	29	+263	4,109	1,160	+2,949
2026/07/03	41.15	+0.5	+1.23	7,404	3,611	1,484	+2,127	521,439	+20.18	564	4	+560	296	222	+74	4,471	1,710	+2,761
2026/07/02	40.65	-0.85	-2.05	14,678	3,415	9,948	-6,533	519,333	+20.1	726	0	+726	311	1,676	-1,365	4,452	11,624	-7,172
2026/07/01	41.5	+1.15	+2.85	50,528	6,415	31,645	-25,230	525,901	+20.35	28,018	2	+28,016	1,902	632	+1,270	36,335	32,279	+4,056
2026/06/30	40.35	-0.05	-0.12	11,133	2,274	6,909	-4,635	551,087	+21.32	2,444	5	+2,439	378	90	+288	5,096	7,004	-1,908
2026/06/29	40.4	+0.5	+1.25	8,929	4,093	4,549	-456	555,724	+21.5	2,463	78	+2,385	253	346	-93	6,809	4,973	+1,836
2026/06/26	39.9	-0.3	-0.75	16,797	5,010	7,040	-2,030	556,122	+21.52	0	0	+0	210	544	-334	5,220	7,584	-2,364
2026/06/25	40.2	-0.35	-0.86	10,688	5,437	5,837	-400	558,480	+21.61	0	0	+0	161	263	-102	5,598	6,100	-502
2026/06/24	40.55	+0.55	+1.38	8,623	4,630	2,345	+2,285	560,355	+21.68	0	30	-30	91	197	-106	4,721	2,572	+2,149
2026/06/23	40	-1.1	-2.68	17,997	3,608	5,465	-1,857	557,996	+21.59	262	2,654	-2,392	322	2,071	-1,749	4,192	10,190	-5,998
2026/06/22	41.1	+0.1	+0.24	14,737	9,008	4,671	+4,337	560,071	+21.67	0	1,274	-1,274	1,090	126	+964	10,098	6,071	+4,027
2026/06/18	41	-0.7	-1.68	22,472	8,669	10,893	-2,224	555,763	+21.51	500	1,284	-784	274	825	-551	9,443	13,002	-3,559
2026/06/17	41.7	+0	+0	16,814	9,059	6,659	+2,400	557,989	+21.59	1,600	3,453	-1,853	855	348	+507	11,514	10,460	+1,054
2026/06/16	41.7	-1.95	-4.47	34,529	5,819	19,143	-13,324	555,576	+21.5	3,068	0	+3,068	224	1,131	-907	9,111	20,274	-11,163
2026/06/15	43.65	+0.1	+0.23	10,954	3,192	3,857	-665	568,886	+22.01	0	1	-1	83	138	-55	3,275	3,996	-721
2026/06/12	43.55	+1	+2.35	15,120	8,722	2,777	+5,945	569,623	+22.04	0	14	-14	739	313	+426	9,461	3,104	+6,357
2026/06/11	42.55	+0.05	+0.12	21,683	15,414	5,090	+10,324	563,678	+21.81	85	8,979	-8,894	290	262	+28	15,789	14,331	+1,458
2026/06/10	42.5	-0.4	-0.93	21,898	15,412	3,589	+11,823	553,353	+21.41	433	8,960	-8,527	301	314	-13	16,146	12,863	+3,283
2026/06/09	42.9	+1.1	+2.63	26,475	18,174	5,320	+12,854	541,495	+20.95	808	8,960	-8,152	396	1,123	-727	19,378	15,403	+3,975
2026/06/08	41.8	-2	-4.57	35,147	18,696	11,769	+6,927	528,619	+20.46	14	8,961	-8,947	1,257	1,652	-395	19,967	22,382	-2,415
2026/06/05	43.8	-0.3	-0.68	22,945	14,181	3,777	+10,404	521,533	+20.18	0	8,964	-8,964	230	655	-425	14,411	13,396	+1,015
2026/06/04	44.1	+0.25	+0.57	26,109	17,447	3,967	+13,480	511,501	+19.79	23	8,960	-8,937	70	539	-469	17,540	13,466	+4,074
2026/06/03	43.85	+0.2	+0.46	35,447	20,699	7,025	+13,674	498,015	+19.27	513	8,960	-8,447	1,687	1,176	+511	22,899	17,161	+5,738
2026/06/02	43.65	+0.45	+1.04	33,817	17,431	9,620	+7,811	485,096	+18.77	3,265	8,960	-5,695	1,070	794	+276	21,766	19,374	+2,392
2026/06/01	43.2	+1.55	+3.72	28,077	11,991	9,758	+2,233	477,477	+18.48	5,724	0	+5,724	1,888	319	+1,569	19,603	10,077	+9,526
2026/05/29	41.65	-0.1	-0.24	17,387	9,283	8,065	+1,218	475,440	+18.4	0	5	-5	364	240	+124	9,647	8,310	+1,337
2026/05/28	41.75	-0.7	-1.65	18,913	19,947	13,249	+6,698	474,174	+18.35	100	797	-697	206	853	-647	20,253	14,899	+5,354
2026/05/27	42.45	+1.1	+2.66	27,210	14,850	5,854	+8,996	472,301	+18.28	0	0	+0	3,343	504	+2,839	18,193	6,358	+11,835
2026/05/26	41.35	-2.45	-5.59	37,128	9,329	16,777	-7,448	463,602	+17.94	1	510	-509	443	1,152	-709	9,773	18,439	-8,666
2026/05/25	43.8	+1.85	+4.41	37,622	20,649	8,657	+11,992	472,369	+18.28	40	660	-620	1,083	334	+749	21,772	9,651	+12,121
2026/05/22	41.95	-0.4	-0.94	24,351	11,499	7,399	+4,100	460,420	+17.82	0	433	-433	601	2,686	-2,085	12,100	10,518	+1,582
2026/05/21	42.35	+1.2	+2.92	34,914	22,062	7,177	+14,885	457,347	+17.7	100	423	-323	1,941	1,777	+164	24,103	9,377	+14,726
2026/05/20	41.15	+1.15	+2.87	46,971	28,567	7,298	+21,269	443,973	+17.18	100	1,419	-1,319	1,339	1,890	-551	30,006	10,607	+19,399
2026/05/19	40	+0.6	+1.52	25,956	18,243	7,305	+10,938	424,031	+16.41	150	802	-652	407	1,061	-654	18,800	9,168	+9,632
2026/05/18	39.4	-0.45	-1.13	37,469	19,947	13,249	+6,698	413,503	+16	100	797	-697	206	853	-647	20,253	14,899	+5,354
2026/05/15	39.85	+0.05	+0.13	47,747	32,064	9,037	+23,027	404,771	+15.66	0	1,115	-1,115	746	564	+182	32,810	10,716	+22,094
2026/05/14	39.8	+1.7	+4.46	57,508	45,914	11,231	+34,683	382,934	+14.82	900	1,805	-905	1,387	1,118	+269	48,201	14,154	+34,047
2026/05/13	38.1	-1.6	-4.03	40,974	10,110	22,931	-12,821	348,783	+13.5	0	0	+0	704	1,220	-516	10,814	24,151	-13,337
2026/05/12	39.7	-0.25	-0.63	23,834	12,314	3,449	+8,865	363,175	+14.05	0	5,216	-5,216	678	1,158	-480	12,992	9,823	+3,169
2026/05/11	39.95	+0.35	+0.88	30,077	16,717	6,751	+9,966	356,431	+13.79	200	1,120	-920	627	890	-263	17,544	8,761	+8,783
2026/05/08	39.6	+0.5	+1.28	33,349	17,275	4,333	+12,942	349,933	+13.54	200	916	-716	2,472	1,091	+1,381	19,947	6,340	+13,607
2026/05/07	39.1	+0.65	+1.69	30,542	21,276	3,236	+18,040	337,587	+13.06	251	0	+251	762	1,313	-551	22,289	4,549	+17,740

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務