2230
23
TWD-0.45 (-1.92%)
2026.08.28收盤
泰茂－現股當沖
泰茂最新現股當沖狀況
整理泰茂最新(2026/04/24) 當沖狀況。整體成交張數為119張，佔整體市場成交張數的22.75%。當日現股當沖之總損益為+2.13萬元、每張平均損益則為+179元。
開盤價
23.2
收盤價
23
當日範圍
23 - 23.55
成交張數
122
開盤價(昨)
23.9
收盤價(昨)
23.45
昨日範圍
23.45 - 23.9
成交張數(昨)
68
成交金額
283.08萬
成交金額(昨)
160.65萬
52週範圍
21.1 - 107.5
發行股數
6803萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
23.2
收盤價
23
成交張數
122
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 29 | -0.4 | -1.36 | 523 | 1,512.3 | 119 | 22.75 | 343.69 | 22.73 | 345.82 | 22.87 | +2.13 | +179.41 | 0 | 0 |
| 2026/04/23 | 29.4 | -0.65 | -2.16 | 683 | 2,017.46 | 178 | 26.06 | 526.02 | 26.07 | 527.97 | 26.17 | +1.95 | +109.27 | 0 | 0 |
| 2026/04/22 | 30.05 | -0.45 | -1.48 | 282 | 854.74 | 34 | 12.06 | 103.17 | 12.07 | 103.14 | 12.07 | -0.03 | -8.82 | 0 | 0 |
| 2026/04/21 | 30.5 | +0.05 | +0.16 | 176 | 534.32 | 42 | 23.86 | 127.17 | 23.8 | 127.66 | 23.89 | +0.49 | +116.67 | -- | -- |
| 2026/04/20 | 30.45 | +0.2 | +0.66 | 298 | 907.37 | 89 | 29.87 | 271.58 | 29.93 | 272.05 | 29.98 | +0.46 | +51.69 | -- | -- |
| 2026/04/17 | 30.25 | -0.35 | -1.14 | 278 | 851.85 | 55 | 19.78 | 168.66 | 19.8 | 169.19 | 19.86 | +0.53 | +95.45 | -- | -- |
| 2026/04/16 | 30.6 | +0.25 | +0.82 | 245 | 745.9 | 53 | 21.63 | 160.99 | 21.58 | 161.51 | 21.65 | +0.53 | +99.06 | -- | -- |
| 2026/04/15 | 30.35 | -0.2 | -0.65 | 215 | 659.18 | 53 | 24.65 | 162.71 | 24.68 | 161.74 | 24.54 | -0.97 | -183.02 | -- | -- |
| 2026/04/14 | 30.55 | +0.05 | +0.16 | 213 | 645.66 | 48 | 22.54 | 144.9 | 22.44 | 146.21 | 22.64 | +1.31 | +272.92 | -- | -- |
| 2026/04/13 | 30.5 | +0.3 | +0.99 | 225 | 679.05 | 59 | 26.22 | 177.97 | 26.21 | 178.66 | 26.31 | +0.69 | +116.95 | -- | -- |
| 2026/04/10 | 30.2 | -0.35 | -1.15 | 318 | 959.53 | 52 | 16.35 | 157.64 | 16.43 | 157.38 | 16.4 | -0.27 | -50.96 | -- | -- |
| 2026/04/09 | 30.55 | -0.85 | -2.71 | 229 | 697.88 | 42 | 18.34 | 128.21 | 18.37 | 128.38 | 18.39 | +0.17 | +40.48 | -- | -- |
| 2026/04/08 | 31.4 | +1.25 | +4.15 | 187 | 577.68 | 9 | 4.81 | 27.7 | 4.8 | 27.79 | 4.81 | +0.08 | +88.89 | -- | -- |
| 2026/04/07 | 30.15 | -1.1 | -3.52 | 397 | 1,197.03 | 84 | 21.16 | 251.04 | 20.97 | 254.06 | 21.22 | +3.02 | +358.93 | -- | -- |
| 2026/04/02 | 31.25 | -0.65 | -2.04 | 230 | 714.26 | 12 | 5.22 | 37.38 | 5.23 | 37.33 | 5.23 | -0.05 | -41.67 | -- | -- |
| 2026/04/01 | 31.9 | +0.7 | +2.24 | 121 | 385.15 | 23 | 19.01 | 73.16 | 18.99 | 73.22 | 19.01 | +0.07 | +30.43 | -- | -- |
| 2026/03/31 | 31.2 | -1.1 | -3.41 | 346 | 1,115.84 | 102 | 29.48 | 327.4 | 29.34 | 331.84 | 29.74 | +4.43 | +434.8 | -- | -- |
| 2026/03/30 | 32.3 | +0.95 | +3.03 | 382 | 1,203.4 | 100 | 26.18 | 312.77 | 25.99 | 317.28 | 26.37 | +4.5 | +450.5 | -- | -- |
| 2026/03/27 | 31.35 | -0.15 | -0.48 | 291 | 912.63 | 85 | 29.21 | 264.94 | 29.03 | 266.36 | 29.19 | +1.41 | +165.88 | -- | -- |
| 2026/03/26 | 31.5 | -1.4 | -4.26 | 399 | 1,284.52 | 113 | 28.32 | 367.02 | 28.57 | 364.25 | 28.36 | -2.77 | -245.13 | -- | -- |
| 2026/03/25 | 32.9 | +0.6 | +1.86 | 299 | 974.84 | 68 | 22.74 | 220.88 | 22.66 | 222.32 | 22.81 | +1.44 | +211.76 | -- | -- |
| 2026/03/24 | 32.3 | +0.65 | +2.05 | 422 | 1,370.82 | 151 | 35.78 | 488.39 | 35.63 | 492.27 | 35.91 | +3.88 | +257.28 | -- | -- |
| 2026/03/23 | 31.65 | -1.15 | -3.51 | 359 | 1,149.91 | 69 | 19.22 | 220.47 | 19.17 | 221.69 | 19.28 | +1.23 | +177.54 | -- | -- |
| 2026/03/20 | 32.8 | -1.3 | -3.81 | 585 | 1,947.04 | 195 | 33.33 | 650.59 | 33.41 | 653.61 | 33.57 | +3.02 | +154.87 | -- | -- |
| 2026/03/19 | 34.1 | -2.2 | -6.06 | 1,339 | 4,761.53 | 382 | 28.53 | 1,368.1 | 28.73 | 1,370.91 | 28.79 | +2.81 | +73.56 | -- | -- |
| 2026/02/23 | 50.3 | -5.5 | -9.86 | 137 | 689.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/11 | 55.8 | -6.2 | -10 | 102 | 569.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/10 | 62 | -6.8 | -9.88 | 108 | 669.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/09 | 68.8 | -7.6 | -9.95 | 225 | 1,548 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/06 | 76.4 | -8.4 | -9.91 | 385 | 2,984.88 | 11 | 2.86 | 86.68 | 2.9 | 87.31 | 2.93 | +0.63 | +572.73 | -- | -- |
| 2026/02/05 | 84.8 | -2.3 | -2.64 | 264 | 2,243.23 | 76 | 28.79 | 645.41 | 28.77 | 645.49 | 28.78 | +0.08 | +10.53 | -- | -- |
| 2026/02/04 | 87.1 | -0.2 | -0.23 | 226 | 1,949.94 | 65 | 28.76 | 559.27 | 28.68 | 561.93 | 28.82 | +2.66 | +409.23 | -- | -- |
| 2026/02/03 | 87.3 | -2 | -2.24 | 232 | 2,023.86 | 49 | 21.12 | 427.36 | 21.12 | 428.07 | 21.15 | +0.71 | +144.9 | -- | -- |
| 2026/02/02 | 89.3 | +2.1 | +2.41 | 1,160 | 9,818.3 | 388 | 33.45 | 3,245.05 | 33.05 | 3,292.71 | 33.54 | +47.66 | +1,228.35 | -- | -- |
| 2026/01/30 | 87.2 | -1.6 | -1.8 | 157 | 1,382.38 | 45 | 28.66 | 396.85 | 28.71 | 396.08 | 28.65 | -0.77 | -171.11 | -- | -- |
| 2026/01/29 | 88.8 | -0.1 | -0.11 | 197 | 1,747.16 | 48 | 24.37 | 425.42 | 24.35 | 426.24 | 24.4 | +0.82 | +170.83 | -- | -- |
| 2026/01/28 | 88.9 | -0.3 | -0.34 | 275 | 2,442.54 | 60 | 21.82 | 532.23 | 21.79 | 533.44 | 21.84 | +1.21 | +201.67 | -- | -- |
| 2026/01/27 | 89.2 | -1 | -1.11 | 146 | 1,312.7 | 31 | 21.23 | 278.32 | 21.2 | 279.18 | 21.27 | +0.86 | +277.42 | -- | -- |
| 2026/01/26 | 90.2 | -0.3 | -0.33 | 185 | 1,665.59 | 43 | 23.24 | 385.49 | 23.14 | 388.24 | 23.31 | +2.75 | +639.53 | -- | -- |
| 2026/01/23 | 90.5 | +0.4 | +0.44 | 275 | 2,489.56 | 85 | 30.91 | 769 | 30.89 | 771.19 | 30.98 | +2.19 | +257.65 | -- | -- |
| 2026/01/22 | 90.1 | +0.3 | +0.33 | 192 | 1,728.38 | 38 | 19.79 | 340.92 | 19.72 | 343.46 | 19.87 | +2.54 | +668.42 | -- | -- |
| 2026/01/21 | 89.8 | -0.4 | -0.44 | 219 | 1,980.58 | 57 | 26.03 | 514.21 | 25.96 | 518.1 | 26.16 | +3.89 | +682.46 | -- | -- |
| 2026/01/20 | 90.2 | -0.2 | -0.22 | 206 | 1,851.84 | 30 | 14.56 | 269.58 | 14.56 | 270.26 | 14.59 | +0.68 | +226.67 | -- | -- |
| 2026/01/19 | 90.4 | -0.4 | -0.44 | 369 | 3,318.07 | 82 | 22.22 | 732.1 | 22.06 | 740.31 | 22.31 | +8.21 | +1,001.22 | -- | -- |
| 2026/01/16 | 90.8 | -2 | -2.16 | 245 | 2,243.67 | 46 | 18.78 | 422.07 | 18.81 | 421.93 | 18.81 | -0.14 | -30.43 | -- | -- |
| 2026/01/15 | 92.8 | -1.3 | -1.38 | 129 | 1,206.94 | 39 | 30.23 | 366.09 | 30.33 | 365.06 | 30.25 | -1.03 | -264.1 | -- | -- |
| 2026/01/14 | 94.1 | -0.2 | -0.21 | 152 | 1,430.75 | 16 | 10.53 | 150.28 | 10.5 | 150.8 | 10.54 | +0.52 | +325 | -- | -- |
| 2026/01/13 | 94.3 | +1 | +1.07 | 265 | 2,455.84 | 49 | 18.49 | 454.58 | 18.51 | 454.91 | 18.52 | +0.33 | +67.35 | -- | -- |
| 2026/01/12 | 93.3 | +0.3 | +0.32 | 263 | 2,462.51 | 60 | 22.81 | 562.61 | 22.85 | 561.44 | 22.8 | -1.17 | -195 | -- | -- |
| 2026/01/09 | 93 | -0.2 | -0.21 | 148 | 1,363.8 | 22 | 14.86 | 201.9 | 14.8 | 203.48 | 14.92 | +1.58 | +718.18 | -- | -- |
| 2026/01/08 | 93.2 | +1.3 | +1.41 | 379 | 3,515.43 | 78 | 20.58 | 723.94 | 20.59 | 726.64 | 20.67 | +2.7 | +346.15 | -- | -- |
| 2026/01/07 | 91.9 | +0.9 | +0.99 | 340 | 3,073.72 | 44 | 12.94 | 396.02 | 12.88 | 399.37 | 12.99 | +3.35 | +761.36 | -- | -- |
| 2026/01/06 | 91 | +1 | +1.11 | 419 | 3,781.37 | 126 | 30.07 | 1,138.24 | 30.1 | 1,141.1 | 30.18 | +2.86 | +226.98 | -- | -- |
| 2026/01/05 | 90 | -2.9 | -3.12 | 296 | 2,682.74 | 50 | 16.89 | 452.91 | 16.88 | 453.43 | 16.9 | +0.52 | +104 | -- | -- |
| 2026/01/02 | 92.9 | +1 | +1.09 | 179 | 1,659.59 | 35 | 19.55 | 322.69 | 19.44 | 325.63 | 19.62 | +2.94 | +840 | -- | -- |
| 2025/12/31 | 91.9 | -1.3 | -1.39 | 381 | 3,490.57 | 57 | 14.96 | 522.32 | 14.96 | 523.51 | 15 | +1.19 | +208.77 | -- | -- |
| 2025/12/30 | 93.2 | +0.7 | +0.76 | 107 | 995.93 | 16 | 14.95 | 148.9 | 14.95 | 149.19 | 14.98 | +0.29 | +181.25 | -- | -- |
| 2025/12/29 | 92.5 | -1.8 | -1.91 | 323 | 3,002.26 | 90 | 27.86 | 834.51 | 27.8 | 839.54 | 27.96 | +5.03 | +558.89 | -- | -- |
| 2025/12/26 | 94.3 | -0.7 | -0.74 | 307 | 2,903.54 | 75 | 24.43 | 711.89 | 24.52 | 710.69 | 24.48 | -1.2 | -160 | -- | -- |
| 2025/12/19 | 98.2 | +1.7 | +1.76 | 93 | 909.07 | 11 | 11.83 | 107.07 | 11.78 | 107.79 | 11.86 | +0.72 | +654.55 | -- | -- |
| 2025/12/18 | 96.5 | -0.4 | -0.41 | 188 | 1,796.52 | 37 | 19.68 | 353.67 | 19.69 | 354.41 | 19.73 | +0.74 | +200 | -- | -- |
| 2025/12/17 | 96.9 | +0.4 | +0.41 | 249 | 2,387.71 | 62 | 24.9 | 594.85 | 24.91 | 595.6 | 24.94 | +0.75 | +120.97 | -- | -- |
| 2025/12/16 | 96.5 | -2.7 | -2.72 | 331 | 3,222.94 | 65 | 19.64 | 630.02 | 19.55 | 632.97 | 19.64 | +2.95 | +453.85 | -- | -- |
| 2025/12/15 | 99.2 | -0.8 | -0.8 | 166 | 1,652.03 | 14 | 8.43 | 139.21 | 8.43 | 139.43 | 8.44 | +0.22 | +157.14 | -- | -- |
| 2025/11/26 | 102.5 | +3.7 | +3.74 | 637 | 6,561.11 | 125 | 19.62 | 1,281.04 | 19.52 | 1,294.64 | 19.73 | +13.6 | +1,088 | -- | -- |
| 2025/11/25 | 98.8 | +1.7 | +1.75 | 133 | 1,308.96 | 20 | 15.04 | 196.54 | 15.01 | 197.12 | 15.06 | +0.58 | +290 | -- | -- |
| 2025/11/24 | 97.1 | +1.9 | +2 | 126 | 1,227.12 | 30 | 23.81 | 290.9 | 23.71 | 293.43 | 23.91 | +2.53 | +843.33 | -- | -- |
| 2025/11/21 | 95.2 | +0.1 | +0.11 | 237 | 2,269.06 | 60 | 25.32 | 573.4 | 25.27 | 574.33 | 25.31 | +0.93 | +155 | -- | -- |
| 2025/11/20 | 95.1 | -0.4 | -0.42 | 187 | 1,791.18 | 41 | 21.93 | 392.9 | 21.94 | 393.61 | 21.97 | +0.71 | +173.17 | -- | -- |
| 2025/11/19 | 95.5 | +0 | +0 | 128 | 1,227.02 | 28 | 21.88 | 268.24 | 21.86 | 268.57 | 21.89 | +0.33 | +117.86 | -- | -- |
| 2025/11/18 | 95.5 | -2 | -2.05 | 260 | 2,499.71 | 76 | 29.23 | 730.42 | 29.22 | 732.76 | 29.31 | +2.34 | +307.89 | -- | -- |
| 2025/11/17 | 97.5 | -2.3 | -2.3 | 386 | 3,799.01 | 131 | 33.94 | 1,295.25 | 34.09 | 1,294.68 | 34.08 | -0.57 | -43.51 | -- | -- |
| 2025/11/14 | 99.8 | -3.2 | -3.11 | 223 | 2,241.2 | 57 | 25.56 | 573.46 | 25.59 | 572.57 | 25.55 | -0.89 | -156.14 | -- | -- |
| 2025/11/13 | 103 | -1 | -0.96 | 315 | 3,228.5 | 39 | 12.38 | 399.7 | 12.38 | 400.3 | 12.4 | +0.6 | +153.85 | -- | -- |
| 2025/11/12 | 104 | +3.5 | +3.48 | 864 | 8,734.55 | 321 | 37.15 | 3,222.97 | 36.9 | 3,236.81 | 37.06 | +13.84 | +431.15 | -- | -- |
| 2025/11/11 | 100.5 | +2.7 | +2.76 | 848 | 8,561.71 | 193 | 22.76 | 1,930.1 | 22.54 | 1,949.44 | 22.77 | +19.34 | +1,002.07 | -- | -- |
| 2025/11/10 | 97.8 | +2.9 | +3.06 | 904 | 8,468.24 | 377 | 41.7 | 3,504.67 | 41.39 | 3,550.72 | 41.93 | +46.05 | +1,221.49 | -- | -- |
| 2025/11/07 | 94.9 | -1.1 | -1.15 | 529 | 4,993.8 | 140 | 26.47 | 1,315.22 | 26.34 | 1,328.75 | 26.61 | +13.53 | +966.43 | -- | -- |
| 2025/11/06 | 96 | -1.4 | -1.44 | 340 | 3,295.66 | 101 | 29.71 | 980.28 | 29.74 | 984.02 | 29.86 | +3.74 | +370.3 | -- | -- |
| 2025/11/05 | 97.4 | -0.1 | -0.1 | 740 | 7,010.15 | 311 | 42.03 | 2,933.23 | 41.84 | 2,962 | 42.25 | +28.77 | +925.08 | -- | -- |
| 2025/11/04 | 97.5 | -0.5 | -0.51 | 308 | 2,988.62 | 45 | 14.61 | 436.02 | 14.59 | 437.71 | 14.65 | +1.69 | +375.56 | -- | -- |
| 2025/11/03 | 98 | -1 | -1.01 | 308 | 3,018.68 | 46 | 14.94 | 450.75 | 14.93 | 450.92 | 14.94 | +0.17 | +36.96 | -- | -- |
| 2025/10/31 | 99 | -0.1 | -0.1 | 335 | 3,311.56 | 48 | 14.33 | 475.24 | 14.35 | 476.18 | 14.38 | +0.94 | +195.83 | -- | -- |
| 2025/10/30 | 99.1 | -2.4 | -2.36 | 359 | 3,585.77 | 34 | 9.47 | 341.52 | 9.52 | 340.89 | 9.51 | -0.63 | -185.29 | -- | -- |
| 2025/10/29 | 101.5 | +0.5 | +0.5 | 169 | 1,713.5 | 34 | 20.12 | 344.4 | 20.1 | 345.2 | 20.15 | +0.8 | +235.29 | -- | -- |
| 2025/10/28 | 101 | -2 | -1.94 | 250 | 2,557.5 | 76 | 30.4 | 779.3 | 30.47 | 782.5 | 30.6 | +3.2 | +421.05 | -- | -- |
| 2025/10/27 | 103 | +1.5 | +1.48 | 518 | 5,264.62 | 190 | 36.68 | 1,929 | 36.64 | 1,942.87 | 36.9 | +13.87 | +730 | -- | -- |
| 2025/10/23 | 101.5 | -4 | -3.79 | 307 | 3,202.45 | 75 | 24.43 | 782.25 | 24.43 | 783 | 24.45 | +0.75 | +100 | -- | -- |
| 2025/10/22 | 105.5 | +6.4 | +6.46 | 1,216 | 12,755.6 | 332 | 27.3 | 3,456.75 | 27.1 | 3,505.6 | 27.48 | +48.85 | +1,471.39 | -- | -- |
| 2025/10/21 | 99.1 | +0 | +0 | 92 | 915.07 | 18 | 19.57 | 178.7 | 19.53 | 179.44 | 19.61 | +0.74 | +411.11 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
