2230
23
TWD-0.45 (-1.92%)
2026.08.28收盤
泰茂-資券變化
泰茂最新資券變化狀況
整理泰茂最新交易日(2026/08/28) 資券變化狀況。融資部分淨增減為-2張,其中買進3張、賣出5張、現償0張。累積至收盤泰茂融資餘額為3,464張,狀態為「增-減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤泰茂融券餘額為31張,狀態為「連2無-減」。
借券賣出部分淨增減為+14張,其中賣出15張、還券1張、調整0張。累積至收盤泰茂借券賣出餘額為1,031張。
開盤價
23.2
收盤價
23
當日範圍
23 - 23.55
成交張數
122
開盤價(昨)
23.9
收盤價(昨)
23.45
昨日範圍
23.45 - 23.9
成交張數(昨)
68
成交金額
283.08萬
成交金額(昨)
160.65萬
52週範圍
21.1 - 107.5
發行股數
6803萬
市值
16億
資券變化-當日
資料時間:2026/08/28
開盤價
23.2
收盤價
23
成交張數
122
| 08/28當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 3 | 1 |
| 賣出 | 5 | 0 |
| 現償 | 0 | 0 |
| 增減 | -2 | -1 |
| 餘額 | 3,464 | 31 |
| 使用率 | 20.4% | 0.2% |
| 連增連減 | 增→減 | 連2無→減 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.9% | |
| 券資比連增連減 | 連30增 | |
| 08/28當日 | 借券賣出(張) |
|---|---|
| 賣出 | 15 |
| 還券 | 1 |
| 調整 | 0 |
| 增減 | +14 |
| 餘額 | 1,031 |
| 次日限額 | 42 |
資券變化-歷史逐日資訊
資料時間:2026/08/28
開盤價
23.2
收盤價
23
成交張數
122
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/08/28 | 23 | -0.45 | -1.92 | 122 | 3 | 5 | 0 | -2 | 3,464 | 17,007 | 20.37 | 1 | 0 | 0 | -1 | 31 | 0.18 | 15 | 1 | 0 | +14 | 1,031 | 42 | 0 | 0 | 0.89 | -- |
| 2026/08/27 | 23.45 | -0.7 | -2.9 | 68 | 8 | 3 | 0 | +5 | 3,466 | 17,007 | 20.38 | 0 | 0 | 0 | +0 | 32 | 0.19 | 8 | 0 | 0 | +8 | 1,017 | 45 | 0 | 0 | 0.92 | -- |
| 2026/08/26 | 24.15 | -0.05 | -0.21 | 61 | 3 | 5 | 0 | -2 | 3,461 | 17,007 | 20.35 | 0 | 0 | 0 | +0 | 32 | 0.19 | 0 | 0 | 0 | +0 | 1,009 | 46 | 0 | 0 | 0.92 | -- |
| 2026/08/25 | 24.2 | +1.2 | +5.22 | 59 | 2 | 3 | 0 | -1 | 3,463 | 17,007 | 20.36 | 0 | 1 | 0 | +1 | 32 | 0.19 | 0 | 1 | 0 | -1 | 1,009 | 48 | 0 | 0 | 0.92 | -- |
| 2026/08/24 | 23 | +0 | +0 | 125 | 6 | 2 | 2 | +2 | 3,464 | 17,007 | 20.37 | 0 | 0 | 0 | +0 | 31 | 0.18 | 0 | 0 | 0 | +0 | 1,010 | 50 | 0 | 0 | 0.89 | -- |
| 2026/08/21 | 23 | -1.15 | -4.76 | 105 | 11 | 22 | 0 | -11 | 3,462 | 17,007 | 20.36 | 0 | 0 | 0 | +0 | 31 | 0.18 | 3 | 1 | 0 | +2 | 1,010 | 50 | 0 | 0 | 0.9 | -- |
| 2026/08/20 | 24.15 | -0.15 | -0.62 | 28 | 0 | 2 | 0 | -2 | 3,473 | 17,007 | 20.42 | 0 | 0 | 0 | +0 | 31 | 0.18 | 1 | 0 | 0 | +1 | 1,008 | 50 | 0 | 0 | 0.89 | -- |
| 2026/08/19 | 24.3 | -0.15 | -0.61 | 62 | 3 | 3 | 0 | +0 | 3,475 | 17,007 | 20.43 | 0 | 0 | 0 | +0 | 31 | 0.18 | 0 | 1 | 0 | -1 | 1,007 | 54 | 0 | 0 | 0.89 | -- |
| 2026/08/18 | 24.45 | -0.35 | -1.41 | 92 | 1 | 1 | 0 | +0 | 3,475 | 17,007 | 20.43 | 1 | 0 | 0 | -1 | 31 | 0.18 | 0 | 18 | 0 | -18 | 1,008 | 55 | 0 | 0 | 0.89 | -- |
| 2026/08/17 | 24.8 | -0.15 | -0.6 | 49 | 4 | 0 | 0 | +4 | 3,475 | 17,007 | 20.43 | 0 | 0 | 0 | +0 | 32 | 0.19 | 0 | 0 | 0 | +0 | 1,026 | 55 | 0 | 0 | 0.92 | -- |
| 2026/08/14 | 24.95 | -0.55 | -2.16 | 47 | 5 | 3 | 0 | +2 | 3,471 | 17,007 | 20.41 | 0 | 0 | 0 | +0 | 32 | 0.19 | 1 | 23 | 0 | -22 | 1,026 | 56 | 0 | 0 | 0.92 | -- |
| 2026/08/13 | 25.5 | -0.5 | -1.92 | 96 | 8 | 2 | 0 | +6 | 3,469 | 17,007 | 20.4 | 0 | 1 | 0 | +1 | 32 | 0.19 | 2 | 0 | 0 | +2 | 1,048 | 57 | 0 | 0 | 0.92 | -- |
| 2026/08/12 | 26 | -1.2 | -4.41 | 232 | 28 | 4 | 0 | +24 | 3,463 | 17,007 | 20.36 | 2 | 0 | 0 | -2 | 31 | 0.18 | 0 | 0 | 0 | +0 | 1,046 | 58 | 0 | 0 | 0.9 | -- |
| 2026/08/11 | 27.2 | +0.1 | +0.37 | 266 | 14 | 22 | 0 | -8 | 3,439 | 17,007 | 20.22 | 38 | 1 | 0 | -37 | 33 | 0.19 | 0 | 0 | 0 | +0 | 1,046 | 56 | 0 | 0 | 0.96 | -- |
| 2026/08/10 | 27.1 | +0.6 | +2.26 | 226 | 12 | 3 | 0 | +9 | 3,447 | 17,007 | 20.27 | 0 | 1 | 0 | +1 | 70 | 0.41 | 4 | 38 | 0 | -34 | 1,046 | 55 | 0 | 0 | 2.03 | -- |
| 2026/08/07 | 26.5 | +0.15 | +0.57 | 189 | 24 | 8 | 0 | +16 | 3,438 | 17,007 | 20.22 | 0 | 1 | 0 | +1 | 69 | 0.41 | 0 | 0 | 0 | +0 | 1,080 | 56 | 0 | 0 | 2.01 | -- |
| 2026/08/06 | 26.35 | +1.75 | +7.11 | 293 | 31 | 8 | 0 | +23 | 3,422 | 17,007 | 20.12 | 0 | 1 | 0 | +1 | 68 | 0.4 | 1 | 0 | 0 | +1 | 1,080 | 56 | 0 | 0 | 1.99 | -- |
| 2026/08/05 | 24.6 | +0.35 | +1.44 | 122 | 2 | 6 | 0 | -4 | 3,399 | 17,007 | 19.99 | 0 | 2 | 0 | +2 | 67 | 0.39 | 0 | 22 | 0 | -22 | 1,079 | 54 | 0 | 0 | 1.97 | -- |
| 2026/08/04 | 24.25 | +1 | +4.3 | 221 | 15 | 3 | 0 | +12 | 3,403 | 17,007 | 20.01 | 0 | 8 | 0 | +8 | 65 | 0.38 | 0 | 0 | 0 | +0 | 1,101 | 55 | 0 | 0 | 1.91 | -- |
| 2026/08/03 | 23.25 | +0.9 | +4.03 | 287 | 8 | 7 | 0 | +1 | 3,391 | 17,007 | 19.94 | 0 | 12 | 0 | +12 | 57 | 0.34 | 3 | 3 | 0 | +0 | 1,101 | 56 | 1 | 0.35 | 1.68 | -- |
| 2026/07/31 | 22.35 | +0.6 | +2.76 | 137 | 7 | 2 | 0 | +5 | 3,390 | 17,007 | 19.93 | 0 | 1 | 0 | +1 | 45 | 0.26 | 4 | 0 | 0 | +4 | 1,101 | 55 | 0 | 0 | 1.33 | -- |
| 2026/07/30 | 21.75 | +0.65 | +3.08 | 192 | 2 | 5 | 9 | -12 | 3,385 | 17,007 | 19.9 | 0 | 1 | 0 | +1 | 44 | 0.26 | 0 | 36 | 0 | -36 | 1,097 | 55 | 0 | 0 | 1.3 | -- |
| 2026/07/29 | 21.1 | -0.75 | -3.43 | 269 | 2 | 50 | 11 | -59 | 3,397 | 17,007 | 19.97 | 0 | 18 | 0 | +18 | 43 | 0.25 | 0 | 4 | 0 | -4 | 1,133 | 55 | 0 | 0 | 1.27 | -- |
| 2026/07/28 | 21.85 | -0.7 | -3.1 | 135 | 8 | 15 | 0 | -7 | 3,456 | 17,007 | 20.32 | 0 | 0 | 0 | +0 | 25 | 0.15 | 4 | 2 | 0 | +2 | 1,137 | 55 | 0 | 0 | 0.72 | -- |
| 2026/07/27 | 22.55 | +0.5 | +2.27 | 111 | 6 | 8 | 0 | -2 | 3,463 | 17,007 | 20.36 | 0 | 0 | 0 | +0 | 25 | 0.15 | 10 | 0 | 0 | +10 | 1,135 | 58 | 0 | 0 | 0.72 | -- |
| 2026/07/24 | 22.05 | -0.25 | -1.12 | 117 | 11 | 4 | 0 | +7 | 3,465 | 17,007 | 20.37 | 0 | 0 | 0 | +0 | 25 | 0.15 | 5 | 4 | 0 | +1 | 1,125 | 60 | 0 | 0 | 0.72 | -- |
| 2026/07/23 | 22.3 | +0.35 | +1.59 | 96 | 5 | 29 | 0 | -24 | 3,458 | 17,007 | 20.33 | 3 | 0 | 0 | -3 | 25 | 0.15 | 8 | 4 | 0 | +4 | 1,124 | 62 | 0 | 0 | 0.72 | -- |
| 2026/07/22 | 21.95 | -0.05 | -0.23 | 87 | 5 | 0 | 0 | +5 | 3,482 | 17,007 | 20.47 | 0 | 0 | 0 | +0 | 28 | 0.16 | 8 | 1 | 0 | +7 | 1,120 | 63 | 0 | 0 | 0.8 | -- |
| 2026/07/21 | 22 | -0.25 | -1.12 | 111 | 6 | 1 | 1 | +4 | 3,477 | 17,007 | 20.44 | 20 | 0 | 0 | -20 | 28 | 0.16 | 21 | 0 | 0 | +21 | 1,113 | 65 | 0 | 0 | 0.81 | -- |
| 2026/07/20 | 22.25 | +0.3 | +1.37 | 164 | 0 | 10 | 0 | -10 | 3,473 | 17,007 | 20.42 | 0 | 3 | 0 | +3 | 48 | 0.28 | 14 | 26 | 0 | -12 | 1,092 | 67 | 0 | 0 | 1.38 | -- |
| 2026/07/17 | 21.95 | -0.4 | -1.79 | 457 | 160 | 61 | 0 | +99 | 3,483 | 17,007 | 20.48 | 0 | 20 | 0 | +20 | 45 | 0.26 | 15 | 38 | 0 | -23 | 1,104 | 68 | 0 | 0 | 1.29 | -- |
| 2026/07/16 | 22.35 | -0.4 | -1.76 | 197 | 11 | 4 | 0 | +7 | 3,384 | 17,007 | 19.9 | 0 | 0 | 0 | +0 | 25 | 0.15 | 14 | 0 | 0 | +14 | 1,127 | 65 | 0 | 0 | 0.74 | -- |
| 2026/07/15 | 22.75 | +0.7 | +3.17 | 199 | 2 | 7 | 0 | -5 | 3,377 | 17,007 | 19.86 | 0 | 25 | 0 | +25 | 25 | 0.15 | 1 | 3 | 0 | -2 | 1,113 | 67 | 0 | 0 | 0.74 | -- |
| 2026/07/14 | 22.05 | -1.4 | -5.97 | 310 | 2 | 39 | 0 | -37 | 3,382 | 17,007 | 19.89 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,115 | 67 | 0 | 0 | 0 | -- |
| 2026/07/13 | 23.45 | -0.05 | -0.21 | 103 | 2 | 3 | 0 | -1 | 3,419 | 17,007 | 20.1 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,108 | 66 | 0 | 0 | 0 | -- |
| 2026/07/09 | 23.5 | -0.15 | -0.63 | 158 | 1 | 7 | 0 | -6 | 3,420 | 17,007 | 20.11 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,101 | 68 | 0 | 0 | 0 | -- |
| 2026/07/08 | 23.65 | -1.25 | -5.02 | 410 | 22 | 18 | 0 | +4 | 3,426 | 17,007 | 20.14 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 25 | 0 | +6 | 1,099 | 70 | 0 | 0 | 0 | -- |
| 2026/07/07 | 24.9 | -0.5 | -1.97 | 123 | 2 | 2 | 0 | +0 | 3,422 | 17,007 | 20.12 | 1 | 0 | 0 | -1 | 0 | 0 | 7 | 0 | 0 | +7 | 1,093 | 71 | 0 | 0 | 0 | -- |
| 2026/07/06 | 25.4 | -0.15 | -0.59 | 93 | 2 | 1 | 0 | +1 | 3,422 | 17,007 | 20.12 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 0 | 0 | +8 | 1,086 | 74 | 0 | 0 | 0.03 | -- |
| 2026/07/03 | 25.55 | +0.05 | +0.2 | 134 | 4 | 1 | 0 | +3 | 3,421 | 17,007 | 20.12 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,078 | 75 | 0 | 0 | 0.03 | -- |
| 2026/07/02 | 25.5 | +0.8 | +3.24 | 159 | 4 | 5 | 1 | -2 | 3,418 | 17,007 | 20.1 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 17 | 0 | -17 | 1,078 | 76 | 0 | 0 | 0.03 | -- |
| 2026/07/01 | 24.7 | -0.25 | -0.97 | 192 | 30 | 0 | 0 | +30 | 3,420 | 17,007 | 20.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,095 | 76 | 0 | 0 | 0 | -- |
| 2026/06/30 | 25.55 | +0.25 | +0.99 | 93 | 4 | 1 | 0 | +3 | 3,390 | 17,007 | 19.93 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 2 | 0 | +3 | 1,097 | 76 | 0 | 0 | 0 | -- |
| 2026/06/29 | 25.3 | +0.3 | +1.2 | 150 | 0 | 8 | 46 | -54 | 3,387 | 17,007 | 19.92 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 15 | 0 | -10 | 1,094 | 78 | 0 | 0 | 0 | -- |
| 2026/06/26 | 25 | -1.05 | -4.03 | 301 | 3 | 11 | 1 | -9 | 3,441 | 17,007 | 20.23 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,104 | 79 | 0 | 0 | 0 | -- |
| 2026/06/25 | 26.05 | -0.45 | -1.7 | 151 | 7 | 8 | 0 | -1 | 3,450 | 17,007 | 20.29 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 14 | 0 | -12 | 1,087 | 79 | 0 | 0 | 0 | -- |
| 2026/06/24 | 26.5 | +0.3 | +1.15 | 141 | 4 | 4 | 9 | -9 | 3,451 | 17,007 | 20.29 | 0 | 0 | 0 | +0 | 1 | 0.01 | 15 | 0 | 0 | +15 | 1,099 | 81 | 0 | 0 | 0.03 | -- |
| 2026/06/23 | 26.2 | -0.4 | -1.5 | 237 | 7 | 51 | 9 | -53 | 3,460 | 17,007 | 20.34 | 0 | 0 | 0 | +0 | 1 | 0.01 | 16 | 111 | 0 | -95 | 1,084 | 86 | 0 | 0 | 0.03 | -- |
| 2026/06/22 | 26.6 | -0.5 | -1.85 | 286 | 20 | 22 | 5 | -7 | 3,513 | 17,007 | 20.66 | 1 | 0 | 0 | -1 | 1 | 0.01 | 9 | 2 | 0 | +7 | 1,179 | 94 | 0 | 0 | 0.03 | -- |
| 2026/06/18 | 27.1 | +0.55 | +2.07 | 198 | 6 | 32 | 15 | -41 | 3,520 | 17,007 | 20.7 | 1 | 0 | 0 | -1 | 2 | 0.01 | 5 | 10 | 0 | -5 | 1,172 | 125 | 0 | 0 | 0.06 | -- |
| 2026/06/17 | 26.55 | +0.35 | +1.34 | 139 | 4 | 22 | 3 | -21 | 3,561 | 17,007 | 20.94 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 297 | 0 | -297 | 1,177 | 129 | 0 | 0 | 0.08 | -- |
| 2026/06/16 | 26.2 | -0.6 | -2.24 | 148 | 13 | 12 | 1 | +0 | 3,582 | 17,007 | 21.06 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 1,474 | 135 | 0 | 0 | 0.03 | -- |
| 2026/06/15 | 26.8 | -0.45 | -1.65 | 264 | 23 | 3 | 0 | +20 | 3,582 | 17,007 | 21.06 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 4 | 0 | -4 | 1,473 | 138 | 0 | 0 | 0.03 | -- |
| 2026/06/12 | 27.25 | +1.25 | +4.81 | 468 | 22 | 20 | 0 | +2 | 3,562 | 17,007 | 20.94 | 20 | 2 | 0 | -18 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,477 | 139 | 1 | 0.21 | 0.08 | -- |
| 2026/06/11 | 26 | -1 | -3.7 | 351 | 11 | 29 | 31 | -49 | 3,560 | 17,007 | 20.93 | 0 | 20 | 0 | +20 | 21 | 0.12 | 2 | 1 | 0 | +1 | 1,477 | 138 | 0 | 0 | 0.59 | -- |
| 2026/06/10 | 27 | -1 | -3.57 | 244 | 5 | 50 | 1 | -46 | 3,609 | 17,007 | 21.22 | 0 | 1 | 0 | +1 | 1 | 0.01 | 2 | 0 | 0 | +2 | 1,476 | 138 | 0 | 0 | 0.03 | -- |
| 2026/06/09 | 28 | +1.1 | +4.09 | 209 | 4 | 14 | 5 | -15 | 3,655 | 17,007 | 21.49 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,474 | 142 | 0 | 0 | 0 | -- |
| 2026/06/08 | 26.9 | -1.35 | -4.78 | 348 | 11 | 7 | 1 | +3 | 3,670 | 17,007 | 21.58 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 1,471 | 148 | 0 | 0 | 0 | -- |
| 2026/06/05 | 28.25 | +0 | +0 | 266 | 12 | 8 | 0 | +4 | 3,667 | 17,007 | 21.56 | 1 | 1 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,471 | 150 | 0 | 0 | 0.03 | -- |
| 2026/06/04 | 28.25 | -0.25 | -0.88 | 224 | 6 | 6 | 0 | +0 | 3,663 | 17,007 | 21.54 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,471 | 154 | 0 | 0 | 0.03 | -- |
| 2026/06/03 | 28.5 | +0.45 | +1.6 | 245 | 2 | 13 | 0 | -11 | 3,663 | 17,007 | 21.54 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,471 | 155 | 0 | 0 | 0.08 | -- |
| 2026/06/02 | 28.05 | -0.1 | -0.36 | 320 | 4 | 11 | 7 | -14 | 3,674 | 17,007 | 21.6 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,471 | 154 | 0 | 0 | 0.03 | -- |
| 2026/06/01 | 28.15 | -0.1 | -0.35 | 279 | 5 | 33 | 2 | -30 | 3,688 | 17,007 | 21.69 | 1 | 0 | 0 | -1 | 1 | 0.01 | 3 | 0 | 0 | +3 | 1,471 | 154 | 0 | 0 | 0.03 | -- |
| 2026/05/29 | 28.25 | +0 | +0 | 198 | 10 | 14 | 2 | -6 | 3,718 | 17,007 | 21.86 | 0 | 1 | 0 | +1 | 2 | 0.01 | 10 | 0 | 0 | +10 | 1,468 | 154 | 0 | 0 | 0.05 | -- |
| 2026/05/28 | 28.25 | -0.2 | -0.7 | 260 | 16 | 5 | 0 | +11 | 3,724 | 17,007 | 21.9 | 1 | 0 | 0 | -1 | 1 | 0.01 | 13 | 0 | 0 | +13 | 1,458 | 154 | 0 | 0 | 0.03 | -- |
| 2026/05/27 | 28.45 | -1 | -3.4 | 354 | 41 | 9 | 28 | +4 | 3,713 | 17,007 | 21.83 | 5 | 0 | 0 | -5 | 2 | 0.01 | 27 | 0 | 0 | +27 | 1,445 | 154 | 0 | 0 | 0.05 | -- |
| 2026/05/26 | 29.45 | +0.8 | +2.79 | 505 | 23 | 84 | 5 | -66 | 3,709 | 17,007 | 21.81 | 5 | 6 | 0 | +1 | 7 | 0.04 | 17 | 3 | 0 | +14 | 1,418 | 153 | 0 | 0 | 0.19 | -- |
| 2026/05/25 | 28.65 | -0.85 | -2.88 | 420 | 11 | 34 | 0 | -23 | 3,775 | 17,007 | 22.2 | 1 | 0 | 0 | -1 | 6 | 0.04 | 19 | 0 | 0 | +19 | 1,404 | 150 | 0 | 0 | 0.16 | -- |
| 2026/05/22 | 29.5 | +0.55 | +1.9 | 223 | 19 | 5 | 1 | +13 | 3,798 | 17,007 | 22.33 | 3 | 1 | 0 | -2 | 7 | 0.04 | 5 | 0 | 0 | +5 | 1,385 | 149 | 0 | 0 | 0.18 | -- |
| 2026/05/21 | 28.95 | +0.25 | +0.87 | 237 | 6 | 5 | 3 | -2 | 3,785 | 17,007 | 22.26 | 0 | 0 | 0 | +0 | 9 | 0.05 | 1 | 0 | 0 | +1 | 1,380 | 149 | 0 | 0 | 0.24 | -- |
| 2026/05/20 | 28.7 | -0.3 | -1.03 | 149 | 12 | 18 | 1 | -7 | 3,787 | 17,007 | 22.27 | 1 | 0 | 0 | -1 | 9 | 0.05 | 3 | 0 | 0 | +3 | 1,379 | 149 | 0 | 0 | 0.24 | -- |
| 2026/05/19 | 29 | +0.1 | +0.35 | 169 | 31 | 24 | 0 | +7 | 3,794 | 17,007 | 22.31 | 2 | 3 | 0 | +1 | 10 | 0.06 | 0 | 0 | 0 | +0 | 1,376 | 151 | 0 | 0 | 0.26 | -- |
| 2026/05/18 | 28.9 | -0.15 | -0.52 | 270 | 9 | 5 | 0 | +4 | 3,787 | 17,007 | 22.27 | 0 | 3 | 0 | +3 | 9 | 0.05 | 4 | 0 | 0 | +4 | 1,376 | 152 | 0 | 0 | 0.24 | -- |
| 2026/05/15 | 29.05 | -1.1 | -3.65 | 305 | 18 | 33 | 0 | -15 | 3,783 | 17,007 | 22.24 | 0 | 0 | 0 | +0 | 6 | 0.04 | 5 | 0 | 0 | +5 | 1,372 | 150 | 0 | 0 | 0.16 | -- |
| 2026/05/14 | 30.15 | +0.4 | +1.34 | 295 | 54 | 42 | 0 | +12 | 3,798 | 17,007 | 22.33 | 0 | 2 | 0 | +2 | 6 | 0.04 | 8 | 0 | 0 | +8 | 1,367 | 151 | 0 | 0 | 0.16 | -- |
| 2026/05/13 | 29.75 | -0.95 | -3.09 | 372 | 16 | 28 | 1 | -13 | 3,786 | 17,007 | 22.26 | 3 | 0 | 0 | -3 | 4 | 0.02 | 11 | 3 | 0 | +8 | 1,359 | 152 | 0 | 0 | 0.11 | -- |
| 2026/05/12 | 30.7 | -0.65 | -2.07 | 596 | 21 | 26 | 4 | -9 | 3,799 | 17,007 | 22.34 | 6 | 0 | 0 | -6 | 7 | 0.04 | 21 | 0 | 0 | +21 | 1,351 | 151 | 0 | 0 | 0.18 | -- |
| 2026/05/11 | 31.35 | -2.5 | -7.39 | 1,034 | 32 | 35 | 1 | -4 | 3,808 | 17,007 | 22.39 | 9 | 7 | 0 | -2 | 13 | 0.08 | 31 | 0 | 0 | +31 | 1,330 | 149 | 0 | 0 | 0.34 | -- |
| 2026/05/08 | 33.85 | -1.2 | -3.42 | 3,409 | 138 | 256 | 1 | -119 | 3,812 | 17,007 | 22.41 | 22 | 3 | 0 | -19 | 15 | 0.09 | 28 | 2 | 0 | +26 | 1,299 | 142 | 3 | 0.09 | 0.39 | -- |
| 2026/05/07 | 35.05 | +3.15 | +9.87 | 619 | 64 | 94 | 0 | -30 | 3,931 | 17,007 | 23.11 | 0 | 23 | 0 | +23 | 34 | 0.2 | 2 | 29 | 0 | -27 | 1,273 | 112 | 0 | 0 | 0.86 | -- |
| 2026/05/06 | 31.9 | +2.9 | +10 | 749 | 113 | 77 | 3 | +33 | 3,961 | 17,007 | 23.29 | 0 | 5 | 0 | +5 | 11 | 0.06 | 1 | 0 | 0 | +1 | 1,300 | 110 | 0 | 0 | 0.28 | -- |
| 2026/05/05 | 29 | +0.95 | +3.39 | 413 | 13 | 42 | 2 | -31 | 3,928 | 17,007 | 23.1 | 1 | 2 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0 | +0 | 1,299 | 108 | 0 | 0 | 0.15 | -- |
| 2026/05/04 | 28.05 | +1.05 | +3.89 | 371 | 12 | 34 | 13 | -35 | 3,959 | 17,007 | 23.28 | 11 | 2 | 0 | -9 | 5 | 0.03 | 3 | 65 | 0 | -62 | 1,299 | 118 | 0 | 0 | 0.13 | -- |
| 2026/04/30 | 27 | +0.2 | +0.75 | 338 | 15 | 0 | 1 | +14 | 3,994 | 17,007 | 23.48 | 0 | 0 | 0 | +0 | 14 | 0.08 | 0 | 5 | 0 | -5 | 1,361 | 116 | 1 | 0.3 | 0.35 | -- |
| 2026/04/29 | 26.8 | -0.3 | -1.11 | 420 | 7 | 23 | 0 | -16 | 3,980 | 17,007 | 23.4 | 0 | 2 | 0 | +2 | 14 | 0.08 | 11 | 0 | 0 | +11 | 1,366 | 114 | 0 | 0 | 0.35 | -- |
| 2026/04/28 | 27.1 | -0.55 | -1.99 | 624 | 16 | 15 | 3 | -2 | 3,996 | 17,007 | 23.5 | 2 | 0 | 0 | -2 | 12 | 0.07 | 0 | 4 | 0 | -4 | 1,355 | 111 | 0 | 0 | 0.3 | -- |
| 2026/04/27 | 27.65 | -1.35 | -4.66 | 764 | 13 | 91 | 6 | -84 | 3,998 | 17,007 | 23.51 | 0 | 3 | 0 | +3 | 14 | 0.08 | 7 | 0 | 0 | +7 | 1,359 | 106 | 1 | 0.13 | 0.35 | -- |
| 2026/04/24 | 29 | -0.4 | -1.36 | 523 | 6 | 38 | 2 | -34 | 4,082 | 17,007 | 24 | 0 | 6 | 0 | +6 | 11 | 0.06 | 20 | 0 | 0 | +20 | 1,352 | 99 | 0 | 0 | 0.27 | 22.75 |
| 2026/04/23 | 29.4 | -0.65 | -2.16 | 683 | 49 | 62 | 0 | -13 | 4,116 | 17,007 | 24.2 | 0 | 0 | 0 | +0 | 5 | 0.03 | 37 | 0 | 0 | +37 | 1,332 | 95 | 0 | 0 | 0.12 | 26.06 |
| 2026/04/22 | 30.05 | -0.45 | -1.48 | 282 | 12 | 4 | 11 | -3 | 4,129 | 17,007 | 24.28 | 1 | 0 | 0 | -1 | 5 | 0.03 | 9 | 0 | 0 | +9 | 1,295 | 93 | 0 | 0 | 0.12 | 12.06 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。