2230
22.1
TWD+0.00 (0.00%)
2026.10.16收盤
泰茂-資券變化
泰茂最新資券變化狀況
整理泰茂最新交易日(2026/10/15) 資券變化狀況。融資部分淨增減為+1張,其中買進6張、賣出4張、現償1張。累積至收盤泰茂融資餘額為3,490張,狀態為「減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤泰茂融券餘額為5張,狀態為「減-連9無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤泰茂借券賣出餘額為943張。
開盤價
22.1
收盤價
22.1
當日範圍
22.1 - 22.4
成交張數
137
開盤價(昨)
22.25
收盤價(昨)
22.1
昨日範圍
21.7 - 22.25
成交張數(昨)
74
成交金額
304.25萬
成交金額(昨)
161.82萬
52週範圍
21.05 - 105.5
發行股數
6803萬
市值
15億
資券變化-當日
資料時間:2026/10/15
開盤價
22.1
收盤價
22.1
成交張數
137
| 10/15當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 6 | 0 |
| 賣出 | 4 | 0 |
| 現償 | 1 | 0 |
| 增減 | +1 | 0 |
| 餘額 | 3,490 | 5 |
| 使用率 | 20.5% | 0.0% |
| 連增連減 | 減→連2增 | 減→連9無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.1% | |
| 券資比連增連減 | 連30增 | |
| 10/15當日 | 借券賣出(張) |
|---|---|
| 賣出 | 1 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | +1 |
| 餘額 | 943 |
| 次日限額 | 38 |
資券變化-歷史逐日資訊
資料時間:2026/10/15
開盤價
22.1
收盤價
22.1
成交張數
137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/10/15 | 22.1 | +0 | +0 | 74 | 6 | 4 | 1 | +1 | 3,490 | 17,007 | 20.52 | 0 | 0 | 0 | +0 | 5 | 0.03 | 1 | 0 | 0 | +1 | 943 | 38 | 0 | 0 | 0.14 | -- |
| 2026/10/14 | 22.1 | +0.4 | +1.84 | 92 | 8 | 2 | 0 | +6 | 3,489 | 17,007 | 20.52 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 942 | 39 | 0 | 0 | 0.14 | -- |
| 2026/10/13 | 21.7 | -0.1 | -0.46 | 222 | 142 | 140 | 8 | -6 | 3,483 | 17,007 | 20.48 | 0 | 0 | 0 | +0 | 5 | 0.03 | 7 | 9 | 0 | -2 | 942 | 39 | 0 | 0 | 0.14 | -- |
| 2026/10/12 | 21.8 | -0.5 | -2.24 | 210 | 143 | 111 | 0 | +32 | 3,489 | 17,007 | 20.52 | 0 | 0 | 0 | +0 | 5 | 0.03 | 13 | 10 | 0 | +3 | 944 | 37 | 0 | 0 | 0.14 | -- |
| 2026/10/08 | 22.3 | +0.55 | +2.53 | 175 | 71 | 50 | 10 | +11 | 3,457 | 17,007 | 20.33 | 0 | 0 | 0 | +0 | 5 | 0.03 | 21 | 32 | 0 | -11 | 941 | 36 | 0 | 0 | 0.14 | -- |
| 2026/10/07 | 21.75 | +0.1 | +0.46 | 266 | 164 | 178 | 0 | -14 | 3,446 | 17,007 | 20.26 | 0 | 0 | 0 | +0 | 5 | 0.03 | 8 | 7 | 0 | +1 | 952 | 35 | 0 | 0 | 0.15 | -- |
| 2026/10/06 | 21.65 | -0.15 | -0.69 | 137 | 40 | 30 | 0 | +10 | 3,460 | 17,007 | 20.34 | 0 | 0 | 0 | +0 | 5 | 0.03 | 1 | 7 | 0 | -6 | 951 | 33 | 0 | 0 | 0.14 | -- |
| 2026/10/05 | 21.8 | -0.4 | -1.8 | 129 | 12 | 3 | 0 | +9 | 3,450 | 17,007 | 20.29 | 0 | 0 | 0 | +0 | 5 | 0.03 | 3 | 2 | 0 | +1 | 957 | 33 | 0 | 0 | 0.14 | -- |
| 2026/10/02 | 22.2 | +0.7 | +3.26 | 187 | 6 | 16 | 0 | -10 | 3,441 | 17,007 | 20.23 | 1 | 1 | 0 | +0 | 5 | 0.03 | 8 | 2 | 0 | +6 | 956 | 32 | 0 | 0 | 0.15 | -- |
| 2026/10/01 | 21.5 | -0.3 | -1.38 | 146 | 21 | 1 | 0 | +20 | 3,451 | 17,007 | 20.29 | 1 | 0 | 0 | -1 | 5 | 0.03 | 10 | 2 | 0 | +8 | 950 | 31 | 0 | 0 | 0.14 | -- |
| 2026/09/30 | 21.8 | +0.05 | +0.23 | 66 | 5 | 2 | 4 | -1 | 3,431 | 17,007 | 20.17 | 0 | 1 | 0 | +1 | 6 | 0.04 | 7 | 75 | 0 | -68 | 942 | 30 | 0 | 0 | 0.17 | -- |
| 2026/09/29 | 21.75 | -0.7 | -3.12 | 95 | 22 | 2 | 0 | +20 | 3,432 | 17,007 | 20.18 | 2 | 0 | 0 | -2 | 5 | 0.03 | 6 | 31 | 0 | -25 | 1,010 | 30 | 0 | 0 | 0.15 | -- |
| 2026/09/24 | 22.45 | +1.2 | +5.65 | 145 | 29 | 15 | 24 | -10 | 3,412 | 17,007 | 20.06 | 0 | 3 | 0 | +3 | 7 | 0.04 | 0 | 7 | 0 | -7 | 1,035 | 30 | 0 | 0 | 0.21 | -- |
| 2026/09/23 | 21.25 | -0.1 | -0.47 | 280 | 233 | 234 | 0 | -1 | 3,422 | 17,007 | 20.12 | 0 | 0 | 0 | +0 | 4 | 0.02 | 8 | 0 | 0 | +8 | 1,042 | 29 | 0 | 0 | 0.12 | -- |
| 2026/09/22 | 21.35 | +0.3 | +1.43 | 128 | 7 | 13 | 1 | -7 | 3,423 | 17,007 | 20.13 | 0 | 0 | 0 | +0 | 4 | 0.02 | 2 | 0 | 0 | +2 | 1,034 | 29 | 0 | 0 | 0.12 | -- |
| 2026/09/21 | 21.05 | -0.35 | -1.64 | 465 | 235 | 220 | 0 | +15 | 3,430 | 17,007 | 20.17 | 0 | 0 | 0 | +0 | 4 | 0.02 | 20 | 9 | 0 | +11 | 1,032 | 30 | 0 | 0 | 0.12 | -- |
| 2026/09/18 | 21.4 | -0.55 | -2.51 | 221 | 140 | 124 | 2 | +14 | 3,415 | 17,007 | 20.08 | 1 | 0 | 0 | -1 | 4 | 0.02 | 6 | 0 | 0 | +6 | 1,021 | 28 | 0 | 0 | 0.12 | -- |
| 2026/09/17 | 21.95 | +0.55 | +2.57 | 90 | 59 | 50 | 0 | +9 | 3,401 | 17,007 | 20 | 0 | 1 | 0 | +1 | 5 | 0.03 | 10 | 6 | 0 | +4 | 1,015 | 27 | 0 | 0 | 0.15 | -- |
| 2026/09/16 | 21.4 | +0.3 | +1.42 | 48 | 10 | 4 | 0 | +6 | 3,392 | 17,007 | 19.94 | 0 | 0 | 0 | +0 | 4 | 0.02 | 14 | 21 | 0 | -7 | 1,011 | 29 | 0 | 0 | 0.12 | -- |
| 2026/09/15 | 21.1 | -0.3 | -1.4 | 58 | 3 | 1 | 0 | +2 | 3,386 | 17,007 | 19.91 | 0 | 0 | 0 | +0 | 4 | 0.02 | 7 | 0 | 0 | +7 | 1,018 | 30 | 0 | 0 | 0.12 | -- |
| 2026/09/14 | 21.4 | -0.4 | -1.83 | 30 | 0 | 0 | 0 | +0 | 3,384 | 17,007 | 19.9 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,011 | 32 | 0 | 0 | 0.12 | -- |
| 2026/09/11 | 21.8 | -0.4 | -1.8 | 77 | 2 | 3 | 0 | -1 | 3,384 | 17,007 | 19.9 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,011 | 34 | 0 | 0 | 0.15 | -- |
| 2026/09/10 | 22.2 | +0.05 | +0.23 | 30 | 0 | 1 | 0 | -1 | 3,385 | 17,007 | 19.9 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 2 | 0 | -2 | 1,011 | 35 | 0 | 0 | 0.15 | -- |
| 2026/09/09 | 22.15 | +0 | +0 | 48 | 0 | 1 | 0 | -1 | 3,386 | 17,007 | 19.91 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 1 | 0 | -1 | 1,013 | 36 | 0 | 0 | 0.15 | -- |
| 2026/09/08 | 22.15 | -0.3 | -1.34 | 44 | 0 | 10 | 0 | -10 | 3,387 | 17,007 | 19.92 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 1 | 0 | -1 | 1,014 | 39 | 0 | 0 | 0.15 | -- |
| 2026/09/07 | 22.45 | -0.35 | -1.54 | 51 | 0 | 20 | 4 | -24 | 3,397 | 17,007 | 19.97 | 0 | 0 | 0 | +0 | 5 | 0.03 | 1 | 0 | 0 | +1 | 1,015 | 40 | 0 | 0 | 0.15 | -- |
| 2026/09/04 | 22.8 | +0.8 | +3.64 | 43 | 0 | 5 | 0 | -5 | 3,421 | 17,007 | 20.12 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,014 | 40 | 0 | 0 | 0.15 | -- |
| 2026/09/03 | 22 | -0.65 | -2.87 | 60 | 1 | 2 | 0 | -1 | 3,426 | 17,007 | 20.14 | 17 | 0 | 0 | -17 | 6 | 0.04 | 5 | 0 | 0 | +5 | 1,014 | 41 | 0 | 0 | 0.18 | -- |
| 2026/09/02 | 22.65 | +0.55 | +2.49 | 78 | 2 | 4 | 0 | -2 | 3,427 | 17,007 | 20.15 | 6 | 0 | 0 | -6 | 23 | 0.14 | 0 | 26 | 0 | -26 | 1,009 | 41 | 0 | 0 | 0.67 | -- |
| 2026/09/01 | 22.1 | -0.4 | -1.78 | 131 | 2 | 40 | 0 | -38 | 3,429 | 17,007 | 20.16 | 2 | 0 | 0 | -2 | 29 | 0.17 | 1 | 0 | 0 | +1 | 1,035 | 41 | 0 | 0 | 0.85 | -- |
| 2026/08/31 | 22.5 | -0.5 | -2.17 | 112 | 6 | 0 | 3 | +3 | 3,467 | 17,007 | 20.39 | 0 | 0 | 0 | +0 | 31 | 0.18 | 3 | 0 | 0 | +3 | 1,034 | 41 | 0 | 0 | 0.89 | -- |
| 2026/08/28 | 23 | -0.45 | -1.92 | 122 | 3 | 5 | 0 | -2 | 3,464 | 17,007 | 20.37 | 1 | 0 | 0 | -1 | 31 | 0.18 | 15 | 1 | 0 | +14 | 1,031 | 42 | 0 | 0 | 0.89 | -- |
| 2026/08/27 | 23.45 | -0.7 | -2.9 | 68 | 8 | 3 | 0 | +5 | 3,466 | 17,007 | 20.38 | 0 | 0 | 0 | +0 | 32 | 0.19 | 8 | 0 | 0 | +8 | 1,017 | 45 | 0 | 0 | 0.92 | -- |
| 2026/08/26 | 24.15 | -0.05 | -0.21 | 61 | 3 | 5 | 0 | -2 | 3,461 | 17,007 | 20.35 | 0 | 0 | 0 | +0 | 32 | 0.19 | 0 | 0 | 0 | +0 | 1,009 | 46 | 0 | 0 | 0.92 | -- |
| 2026/08/25 | 24.2 | +1.2 | +5.22 | 59 | 2 | 3 | 0 | -1 | 3,463 | 17,007 | 20.36 | 0 | 1 | 0 | +1 | 32 | 0.19 | 0 | 1 | 0 | -1 | 1,009 | 48 | 0 | 0 | 0.92 | -- |
| 2026/08/24 | 23 | +0 | +0 | 125 | 6 | 2 | 2 | +2 | 3,464 | 17,007 | 20.37 | 0 | 0 | 0 | +0 | 31 | 0.18 | 0 | 0 | 0 | +0 | 1,010 | 50 | 0 | 0 | 0.89 | -- |
| 2026/08/21 | 23 | -1.15 | -4.76 | 105 | 11 | 22 | 0 | -11 | 3,462 | 17,007 | 20.36 | 0 | 0 | 0 | +0 | 31 | 0.18 | 3 | 1 | 0 | +2 | 1,010 | 50 | 0 | 0 | 0.9 | -- |
| 2026/08/20 | 24.15 | -0.15 | -0.62 | 28 | 0 | 2 | 0 | -2 | 3,473 | 17,007 | 20.42 | 0 | 0 | 0 | +0 | 31 | 0.18 | 1 | 0 | 0 | +1 | 1,008 | 50 | 0 | 0 | 0.89 | -- |
| 2026/08/19 | 24.3 | -0.15 | -0.61 | 62 | 3 | 3 | 0 | +0 | 3,475 | 17,007 | 20.43 | 0 | 0 | 0 | +0 | 31 | 0.18 | 0 | 1 | 0 | -1 | 1,007 | 54 | 0 | 0 | 0.89 | -- |
| 2026/08/18 | 24.45 | -0.35 | -1.41 | 92 | 1 | 1 | 0 | +0 | 3,475 | 17,007 | 20.43 | 1 | 0 | 0 | -1 | 31 | 0.18 | 0 | 18 | 0 | -18 | 1,008 | 55 | 0 | 0 | 0.89 | -- |
| 2026/08/17 | 24.8 | -0.15 | -0.6 | 49 | 4 | 0 | 0 | +4 | 3,475 | 17,007 | 20.43 | 0 | 0 | 0 | +0 | 32 | 0.19 | 0 | 0 | 0 | +0 | 1,026 | 55 | 0 | 0 | 0.92 | -- |
| 2026/08/14 | 24.95 | -0.55 | -2.16 | 47 | 5 | 3 | 0 | +2 | 3,471 | 17,007 | 20.41 | 0 | 0 | 0 | +0 | 32 | 0.19 | 1 | 23 | 0 | -22 | 1,026 | 56 | 0 | 0 | 0.92 | -- |
| 2026/08/13 | 25.5 | -0.5 | -1.92 | 96 | 8 | 2 | 0 | +6 | 3,469 | 17,007 | 20.4 | 0 | 1 | 0 | +1 | 32 | 0.19 | 2 | 0 | 0 | +2 | 1,048 | 57 | 0 | 0 | 0.92 | -- |
| 2026/08/12 | 26 | -1.2 | -4.41 | 232 | 28 | 4 | 0 | +24 | 3,463 | 17,007 | 20.36 | 2 | 0 | 0 | -2 | 31 | 0.18 | 0 | 0 | 0 | +0 | 1,046 | 58 | 0 | 0 | 0.9 | -- |
| 2026/08/11 | 27.2 | +0.1 | +0.37 | 266 | 14 | 22 | 0 | -8 | 3,439 | 17,007 | 20.22 | 38 | 1 | 0 | -37 | 33 | 0.19 | 0 | 0 | 0 | +0 | 1,046 | 56 | 0 | 0 | 0.96 | -- |
| 2026/08/10 | 27.1 | +0.6 | +2.26 | 226 | 12 | 3 | 0 | +9 | 3,447 | 17,007 | 20.27 | 0 | 1 | 0 | +1 | 70 | 0.41 | 4 | 38 | 0 | -34 | 1,046 | 55 | 0 | 0 | 2.03 | -- |
| 2026/08/07 | 26.5 | +0.15 | +0.57 | 189 | 24 | 8 | 0 | +16 | 3,438 | 17,007 | 20.22 | 0 | 1 | 0 | +1 | 69 | 0.41 | 0 | 0 | 0 | +0 | 1,080 | 56 | 0 | 0 | 2.01 | -- |
| 2026/08/06 | 26.35 | +1.75 | +7.11 | 293 | 31 | 8 | 0 | +23 | 3,422 | 17,007 | 20.12 | 0 | 1 | 0 | +1 | 68 | 0.4 | 1 | 0 | 0 | +1 | 1,080 | 56 | 0 | 0 | 1.99 | -- |
| 2026/08/05 | 24.6 | +0.35 | +1.44 | 122 | 2 | 6 | 0 | -4 | 3,399 | 17,007 | 19.99 | 0 | 2 | 0 | +2 | 67 | 0.39 | 0 | 22 | 0 | -22 | 1,079 | 54 | 0 | 0 | 1.97 | -- |
| 2026/08/04 | 24.25 | +1 | +4.3 | 221 | 15 | 3 | 0 | +12 | 3,403 | 17,007 | 20.01 | 0 | 8 | 0 | +8 | 65 | 0.38 | 0 | 0 | 0 | +0 | 1,101 | 55 | 0 | 0 | 1.91 | -- |
| 2026/08/03 | 23.25 | +0.9 | +4.03 | 287 | 8 | 7 | 0 | +1 | 3,391 | 17,007 | 19.94 | 0 | 12 | 0 | +12 | 57 | 0.34 | 3 | 3 | 0 | +0 | 1,101 | 56 | 1 | 0.35 | 1.68 | -- |
| 2026/07/31 | 22.35 | +0.6 | +2.76 | 137 | 7 | 2 | 0 | +5 | 3,390 | 17,007 | 19.93 | 0 | 1 | 0 | +1 | 45 | 0.26 | 4 | 0 | 0 | +4 | 1,101 | 55 | 0 | 0 | 1.33 | -- |
| 2026/07/30 | 21.75 | +0.65 | +3.08 | 192 | 2 | 5 | 9 | -12 | 3,385 | 17,007 | 19.9 | 0 | 1 | 0 | +1 | 44 | 0.26 | 0 | 36 | 0 | -36 | 1,097 | 55 | 0 | 0 | 1.3 | -- |
| 2026/07/29 | 21.1 | -0.75 | -3.43 | 269 | 2 | 50 | 11 | -59 | 3,397 | 17,007 | 19.97 | 0 | 18 | 0 | +18 | 43 | 0.25 | 0 | 4 | 0 | -4 | 1,133 | 55 | 0 | 0 | 1.27 | -- |
| 2026/07/28 | 21.85 | -0.7 | -3.1 | 135 | 8 | 15 | 0 | -7 | 3,456 | 17,007 | 20.32 | 0 | 0 | 0 | +0 | 25 | 0.15 | 4 | 2 | 0 | +2 | 1,137 | 55 | 0 | 0 | 0.72 | -- |
| 2026/07/27 | 22.55 | +0.5 | +2.27 | 111 | 6 | 8 | 0 | -2 | 3,463 | 17,007 | 20.36 | 0 | 0 | 0 | +0 | 25 | 0.15 | 10 | 0 | 0 | +10 | 1,135 | 58 | 0 | 0 | 0.72 | -- |
| 2026/07/24 | 22.05 | -0.25 | -1.12 | 117 | 11 | 4 | 0 | +7 | 3,465 | 17,007 | 20.37 | 0 | 0 | 0 | +0 | 25 | 0.15 | 5 | 4 | 0 | +1 | 1,125 | 60 | 0 | 0 | 0.72 | -- |
| 2026/07/23 | 22.3 | +0.35 | +1.59 | 96 | 5 | 29 | 0 | -24 | 3,458 | 17,007 | 20.33 | 3 | 0 | 0 | -3 | 25 | 0.15 | 8 | 4 | 0 | +4 | 1,124 | 62 | 0 | 0 | 0.72 | -- |
| 2026/07/22 | 21.95 | -0.05 | -0.23 | 87 | 5 | 0 | 0 | +5 | 3,482 | 17,007 | 20.47 | 0 | 0 | 0 | +0 | 28 | 0.16 | 8 | 1 | 0 | +7 | 1,120 | 63 | 0 | 0 | 0.8 | -- |
| 2026/07/21 | 22 | -0.25 | -1.12 | 111 | 6 | 1 | 1 | +4 | 3,477 | 17,007 | 20.44 | 20 | 0 | 0 | -20 | 28 | 0.16 | 21 | 0 | 0 | +21 | 1,113 | 65 | 0 | 0 | 0.81 | -- |
| 2026/07/20 | 22.25 | +0.3 | +1.37 | 164 | 0 | 10 | 0 | -10 | 3,473 | 17,007 | 20.42 | 0 | 3 | 0 | +3 | 48 | 0.28 | 14 | 26 | 0 | -12 | 1,092 | 67 | 0 | 0 | 1.38 | -- |
| 2026/07/17 | 21.95 | -0.4 | -1.79 | 457 | 160 | 61 | 0 | +99 | 3,483 | 17,007 | 20.48 | 0 | 20 | 0 | +20 | 45 | 0.26 | 15 | 38 | 0 | -23 | 1,104 | 68 | 0 | 0 | 1.29 | -- |
| 2026/07/16 | 22.35 | -0.4 | -1.76 | 197 | 11 | 4 | 0 | +7 | 3,384 | 17,007 | 19.9 | 0 | 0 | 0 | +0 | 25 | 0.15 | 14 | 0 | 0 | +14 | 1,127 | 65 | 0 | 0 | 0.74 | -- |
| 2026/07/15 | 22.75 | +0.7 | +3.17 | 199 | 2 | 7 | 0 | -5 | 3,377 | 17,007 | 19.86 | 0 | 25 | 0 | +25 | 25 | 0.15 | 1 | 3 | 0 | -2 | 1,113 | 67 | 0 | 0 | 0.74 | -- |
| 2026/07/14 | 22.05 | -1.4 | -5.97 | 310 | 2 | 39 | 0 | -37 | 3,382 | 17,007 | 19.89 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,115 | 67 | 0 | 0 | 0 | -- |
| 2026/07/13 | 23.45 | -0.05 | -0.21 | 103 | 2 | 3 | 0 | -1 | 3,419 | 17,007 | 20.1 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,108 | 66 | 0 | 0 | 0 | -- |
| 2026/07/09 | 23.5 | -0.15 | -0.63 | 158 | 1 | 7 | 0 | -6 | 3,420 | 17,007 | 20.11 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,101 | 68 | 0 | 0 | 0 | -- |
| 2026/07/08 | 23.65 | -1.25 | -5.02 | 410 | 22 | 18 | 0 | +4 | 3,426 | 17,007 | 20.14 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 25 | 0 | +6 | 1,099 | 70 | 0 | 0 | 0 | -- |
| 2026/07/07 | 24.9 | -0.5 | -1.97 | 123 | 2 | 2 | 0 | +0 | 3,422 | 17,007 | 20.12 | 1 | 0 | 0 | -1 | 0 | 0 | 7 | 0 | 0 | +7 | 1,093 | 71 | 0 | 0 | 0 | -- |
| 2026/07/06 | 25.4 | -0.15 | -0.59 | 93 | 2 | 1 | 0 | +1 | 3,422 | 17,007 | 20.12 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 0 | 0 | +8 | 1,086 | 74 | 0 | 0 | 0.03 | -- |
| 2026/07/03 | 25.55 | +0.05 | +0.2 | 134 | 4 | 1 | 0 | +3 | 3,421 | 17,007 | 20.12 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,078 | 75 | 0 | 0 | 0.03 | -- |
| 2026/07/02 | 25.5 | +0.8 | +3.24 | 159 | 4 | 5 | 1 | -2 | 3,418 | 17,007 | 20.1 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 17 | 0 | -17 | 1,078 | 76 | 0 | 0 | 0.03 | -- |
| 2026/07/01 | 24.7 | -0.25 | -0.97 | 192 | 30 | 0 | 0 | +30 | 3,420 | 17,007 | 20.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,095 | 76 | 0 | 0 | 0 | -- |
| 2026/06/30 | 25.55 | +0.25 | +0.99 | 93 | 4 | 1 | 0 | +3 | 3,390 | 17,007 | 19.93 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 2 | 0 | +3 | 1,097 | 76 | 0 | 0 | 0 | -- |
| 2026/06/29 | 25.3 | +0.3 | +1.2 | 150 | 0 | 8 | 46 | -54 | 3,387 | 17,007 | 19.92 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 15 | 0 | -10 | 1,094 | 78 | 0 | 0 | 0 | -- |
| 2026/06/26 | 25 | -1.05 | -4.03 | 301 | 3 | 11 | 1 | -9 | 3,441 | 17,007 | 20.23 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,104 | 79 | 0 | 0 | 0 | -- |
| 2026/06/25 | 26.05 | -0.45 | -1.7 | 151 | 7 | 8 | 0 | -1 | 3,450 | 17,007 | 20.29 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 14 | 0 | -12 | 1,087 | 79 | 0 | 0 | 0 | -- |
| 2026/06/24 | 26.5 | +0.3 | +1.15 | 141 | 4 | 4 | 9 | -9 | 3,451 | 17,007 | 20.29 | 0 | 0 | 0 | +0 | 1 | 0.01 | 15 | 0 | 0 | +15 | 1,099 | 81 | 0 | 0 | 0.03 | -- |
| 2026/06/23 | 26.2 | -0.4 | -1.5 | 237 | 7 | 51 | 9 | -53 | 3,460 | 17,007 | 20.34 | 0 | 0 | 0 | +0 | 1 | 0.01 | 16 | 111 | 0 | -95 | 1,084 | 86 | 0 | 0 | 0.03 | -- |
| 2026/06/22 | 26.6 | -0.5 | -1.85 | 286 | 20 | 22 | 5 | -7 | 3,513 | 17,007 | 20.66 | 1 | 0 | 0 | -1 | 1 | 0.01 | 9 | 2 | 0 | +7 | 1,179 | 94 | 0 | 0 | 0.03 | -- |
| 2026/06/18 | 27.1 | +0.55 | +2.07 | 198 | 6 | 32 | 15 | -41 | 3,520 | 17,007 | 20.7 | 1 | 0 | 0 | -1 | 2 | 0.01 | 5 | 10 | 0 | -5 | 1,172 | 125 | 0 | 0 | 0.06 | -- |
| 2026/06/17 | 26.55 | +0.35 | +1.34 | 139 | 4 | 22 | 3 | -21 | 3,561 | 17,007 | 20.94 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 297 | 0 | -297 | 1,177 | 129 | 0 | 0 | 0.08 | -- |
| 2026/06/16 | 26.2 | -0.6 | -2.24 | 148 | 13 | 12 | 1 | +0 | 3,582 | 17,007 | 21.06 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 1,474 | 135 | 0 | 0 | 0.03 | -- |
| 2026/06/15 | 26.8 | -0.45 | -1.65 | 264 | 23 | 3 | 0 | +20 | 3,582 | 17,007 | 21.06 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 4 | 0 | -4 | 1,473 | 138 | 0 | 0 | 0.03 | -- |
| 2026/06/12 | 27.25 | +1.25 | +4.81 | 468 | 22 | 20 | 0 | +2 | 3,562 | 17,007 | 20.94 | 20 | 2 | 0 | -18 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,477 | 139 | 1 | 0.21 | 0.08 | -- |
| 2026/06/11 | 26 | -1 | -3.7 | 351 | 11 | 29 | 31 | -49 | 3,560 | 17,007 | 20.93 | 0 | 20 | 0 | +20 | 21 | 0.12 | 2 | 1 | 0 | +1 | 1,477 | 138 | 0 | 0 | 0.59 | -- |
| 2026/06/10 | 27 | -1 | -3.57 | 244 | 5 | 50 | 1 | -46 | 3,609 | 17,007 | 21.22 | 0 | 1 | 0 | +1 | 1 | 0.01 | 2 | 0 | 0 | +2 | 1,476 | 138 | 0 | 0 | 0.03 | -- |
| 2026/06/09 | 28 | +1.1 | +4.09 | 209 | 4 | 14 | 5 | -15 | 3,655 | 17,007 | 21.49 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,474 | 142 | 0 | 0 | 0 | -- |
| 2026/06/08 | 26.9 | -1.35 | -4.78 | 348 | 11 | 7 | 1 | +3 | 3,670 | 17,007 | 21.58 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 1,471 | 148 | 0 | 0 | 0 | -- |
| 2026/06/05 | 28.25 | +0 | +0 | 266 | 12 | 8 | 0 | +4 | 3,667 | 17,007 | 21.56 | 1 | 1 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,471 | 150 | 0 | 0 | 0.03 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。