首頁>台灣股市>宇隆>交易資訊 - 現股當沖

2233

353

TWD

+1.50 (0.43%)

2026.05.29收盤

宇隆－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宇隆最新現股當沖狀況

整理宇隆最新(2026/04/24) 當沖狀況。整體成交張數為424張，佔整體市場成交張數的35.8%。當日現股當沖之總損益為+17.85萬元、每張平均損益則為+421元。

開盤價

356.5

收盤價

353

當日範圍

351 - 372

成交張數

1,723

開盤價(昨)

365.5

收盤價(昨)

351.5

昨日範圍

345 - 377

成交張數(昨)

2,379

成交金額

6.18億

成交金額(昨)

8.54億

52週範圍

155.5 - 381.5

發行股數

6029萬

市值

213億

現股當沖－歷史逐日資訊

開盤價

356.5

收盤價

353

成交張數

1,723

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	241.5	+2	+0.84	1,184	29,124.43	424	35.8	10,414.35	35.76	10,432.2	35.82	+17.85	+420.99	1	0.08
2026/04/23	239.5	-21	-8.06	2,888	72,217.82	1,400	48.48	34,994.4	48.46	35,193.75	48.73	+199.35	+1,423.93	5	0.17
2026/04/22	260.5	+15	+6.11	2,760	71,177.85	1,024	37.1	26,132.25	36.71	26,423.8	37.12	+291.55	+2,847.17	2	0.07
2026/04/21	245.5	+1	+0.41	1,226	30,410.1	501	40.85	12,414.2	40.82	12,454.6	40.96	+40.4	+806.39	0	0
2026/04/20	244.5	+13	+5.62	2,432	59,644.88	762	31.33	18,475.7	30.98	18,738.1	31.42	+262.4	+3,443.57	1	0.04
2026/04/17	231.5	+0	+0	460	10,599.54	103	22.38	2,375.35	22.41	2,377	22.43	+1.65	+160.19	0	0
2026/04/16	231.5	+2.5	+1.09	902	21,049.82	261	28.93	6,065.3	28.81	6,094.9	28.95	+29.6	+1,134.1	0	0
2026/04/15	229	-0.5	-0.22	1,076	24,705.85	437	40.61	10,022.35	40.57	10,076	40.78	+53.65	+1,227.69	1	0.09
2026/04/14	229.5	+2.5	+1.1	1,468	33,922.5	632	43.04	14,574.45	42.96	14,598.45	43.03	+24	+379.75	0	0
2026/04/13	227	+14	+6.57	1,521	33,178.89	520	34.2	11,175.25	33.68	11,389.3	34.33	+214.05	+4,116.35	1	0.07
2026/04/10	213	+0.5	+0.24	913	19,660.09	316	34.63	6,824.55	34.71	6,820.55	34.69	-4	-126.58	0	0
2026/04/09	212.5	-9	-4.06	953	20,529.61	199	20.87	4,318.45	21.04	4,325.35	21.07	+6.9	+346.73	0	0
2026/04/08	221.5	+6.5	+3.02	315	6,958.73	96	30.5	2,119.6	30.46	2,125	30.54	+5.4	+562.5	0	0
2026/04/07	215	-3.5	-1.6	406	8,824.88	116	28.55	2,528.4	28.65	2,519.95	28.56	-8.45	-728.45	0	0
2026/04/02	218.5	-7	-3.1	539	12,044.49	203	37.69	4,556.85	37.83	4,559.85	37.86	+3	+147.78	0	0
2026/04/01	225.5	+8.5	+3.92	426	9,610.72	108	25.38	2,433.7	25.32	2,447.2	25.46	+13.5	+1,250	0	0
2026/03/31	217	-8.5	-3.77	581	12,773.29	182	31.35	4,014.55	31.43	4,040.3	31.63	+25.75	+1,414.84	0	0
2026/03/30	225.5	-7.5	-3.22	629	14,184.23	167	26.53	3,771.6	26.59	3,781	26.66	+9.4	+562.87	0	0
2026/03/27	233	+1	+0.43	390	9,045.83	79	20.25	1,828.05	20.21	1,836.15	20.3	+8.1	+1,025.32	1	0.26
2026/03/26	232	-0.5	-0.22	682	15,978.76	183	26.82	4,291.6	26.86	4,280.5	26.79	-11.1	-606.56	1	0.15
2026/03/25	232.5	+6	+2.65	561	13,127.55	131	23.33	3,053.95	23.26	3,066.6	23.36	+12.65	+965.65	0	0
2026/03/24	226.5	+0.5	+0.22	530	12,128.97	130	24.52	2,981.55	24.58	2,971.85	24.5	-9.7	-746.15	0	0
2026/03/23	226	-9	-3.83	735	16,849.3	153	20.82	3,508.25	20.82	3,528.05	20.94	+19.8	+1,294.12	0	0
2026/03/20	235	+3.5	+1.51	1,174	27,756.77	468	39.87	11,022.45	39.71	11,097.05	39.98	+74.6	+1,594.02	0	0
2026/03/19	231.5	-7.5	-3.14	964	22,710.51	276	28.64	6,508.75	28.66	6,516.35	28.69	+7.6	+275.36	2	0.21
2026/03/18	239	+2	+0.84	1,997	48,815.45	907	45.42	22,200.9	45.48	22,151.05	45.38	-49.85	-549.61	2	0.1
2026/03/17	237	+4	+1.72	1,536	36,550.85	586	38.14	13,898.35	38.02	13,953.4	38.18	+55.05	+939.42	0	0
2026/03/16	233	+6.5	+2.87	754	17,435.8	246	32.65	5,678.75	32.57	5,696.05	32.67	+17.3	+703.25	0	0
2026/03/13	226.5	+0.5	+0.22	437	9,931.56	193	44.14	4,376.45	44.07	4,389.25	44.19	+12.8	+663.21	3	0.69
2026/03/12	226	+6	+2.73	522	11,686.67	190	36.39	4,228.45	36.18	4,255.9	36.42	+27.45	+1,444.74	0	0
2026/03/11	220	+9	+4.27	504	11,038.76	176	34.9	3,831.75	34.71	3,859.6	34.96	+27.85	+1,582.39	0	0
2026/03/10	211	+4	+1.93	451	9,538.09	189	41.95	3,999	41.93	4,000.4	41.94	+1.4	+74.07	1	0.22
2026/03/09	207	-20	-8.81	1,109	23,096.73	389	35.08	8,099.45	35.07	8,139.5	35.24	+40.05	+1,029.56	3	0.27
2026/03/06	227	-2.5	-1.09	753	17,268.84	339	45	7,764	44.96	7,765.7	44.97	+1.7	+50.15	0	0
2026/03/05	229.5	+6.5	+2.91	1,082	24,725.29	495	45.76	11,290.65	45.66	11,300.6	45.7	+9.95	+201.01	0	0
2026/03/04	223	-12	-5.11	1,350	30,340.31	542	40.14	12,174.7	40.13	12,227	40.3	+52.3	+964.94	0	0
2026/03/03	235	-0.5	-0.21	1,234	28,908.15	552	44.72	12,896.4	44.61	12,972.65	44.88	+76.25	+1,381.34	0	0
2026/03/02	235.5	+2	+0.86	1,226	28,734.82	455	37.11	10,613.55	36.94	10,676.5	37.16	+62.95	+1,383.52	1	0.08
2026/02/26	233.5	+4.5	+1.97	1,179	27,657.14	419	35.55	9,813.85	35.48	9,842.2	35.59	+28.35	+676.61	2	0.17
2026/02/25	229	-5	-2.14	1,086	25,043.37	302	27.81	6,977.45	27.86	6,980.05	27.87	+2.6	+86.09	0	0
2026/02/24	234	-1.5	-0.64	1,201	28,242.19	440	36.63	10,355.35	36.67	10,368.55	36.71	+13.2	+300	1	0.08
2026/02/23	235.5	+12.5	+5.61	1,987	46,787.72	858	43.19	20,103.3	42.97	20,248.75	43.28	+145.45	+1,695.22	0	0
2026/02/11	223	+0	+0	806	17,955.36	269	33.36	5,971	33.25	6,005.4	33.45	+34.4	+1,278.81	0	0
2026/02/10	223	-5.5	-2.41	1,082	24,180.71	347	32.07	7,761	32.1	7,776.8	32.16	+15.8	+455.33	0	0
2026/02/09	228.5	+6.5	+2.93	1,430	32,445.58	637	44.55	14,447.7	44.53	14,492.35	44.67	+44.65	+700.94	1	0.07
2026/02/06	222	-11	-4.72	2,150	48,332.67	1,050	48.84	23,628.35	48.89	23,627.8	48.89	-0.55	-5.24	2	0.09
2026/02/05	233	-22	-8.63	4,763	114,478.44	1,834	38.5	44,137.1	38.55	44,224.8	38.63	+87.7	+478.19	2	0.04
2026/02/04	255	-7	-2.67	6,226	161,913.07	3,068	49.27	79,969.2	49.39	80,185.7	49.52	+216.5	+705.67	1	0.02
2026/02/03	262	-26.5	-9.19	10,589	299,968.05	5,568	52.58	158,977.95	53	158,530.75	52.85	-447.2	-803.16	8	0.08
2026/02/02	288.5	-1	-0.35	9,508	276,083.59	6,106	64.22	177,099	64.15	177,655.2	64.35	+556.2	+910.91	29	0.3
2026/01/30	289.5	+25	+9.45	12,013	326,536.39	7,213	60.05	194,771.55	59.65	195,961.6	60.01	+1,190.05	+1,649.87	17	0.14
2026/01/29	264.5	+24	+9.98	9,517	249,080.83	4,594	48.27	120,146.6	48.24	120,292.05	48.29	+145.45	+316.61	6	0.06
2026/01/28	240.5	+7	+3	2,001	47,350.89	727	36.34	17,083.1	36.08	17,214.1	36.35	+131	+1,801.93	0	0
2026/01/27	233.5	-6	-2.51	1,533	35,984.04	537	35.02	12,591.45	34.99	12,639.8	35.13	+48.35	+900.37	1	0.07
2026/01/26	239.5	+5.5	+2.35	2,556	61,687.94	1,092	42.72	26,351.25	42.72	26,364.1	42.74	+12.85	+117.67	1	0.04
2026/01/23	234	-4	-1.68	2,256	53,567.75	934	41.41	22,174.45	41.4	22,211.3	41.46	+36.85	+394.54	1	0.04
2026/01/22	238	+12	+5.31	2,436	56,888.71	906	37.2	21,052.2	37.01	21,201.7	37.27	+149.5	+1,650.11	5	0.21
2026/01/21	226	-11	-4.64	1,518	34,789.22	423	27.87	9,706.3	27.9	9,704.8	27.9	-1.5	-35.46	0	0
2026/01/20	237	+5	+2.16	1,484	35,111.89	638	43.01	15,043.6	42.84	15,142	43.12	+98.4	+1,542.32	0	0
2026/01/19	232	-6	-2.52	2,011	46,369.72	820	40.77	18,853.9	40.66	18,951.45	40.87	+97.55	+1,189.63	1	0.05
2026/01/16	238	-4	-1.65	1,812	43,373.13	756	41.73	18,092.6	41.71	18,165.6	41.88	+73	+965.61	0	0
2026/01/15	242	+3	+1.26	3,421	83,542.48	1,589	46.45	38,713.95	46.34	38,896.15	46.56	+182.2	+1,146.63	2	0.06
2026/01/14	239	-3	-1.24	3,625	87,080.57	1,655	45.66	39,806.1	45.71	39,820.8	45.73	+14.7	+88.82	6	0.17
2026/01/13	242	+22	+10	5,153	121,840.24	1,564	30.35	36,734.8	30.15	36,958.8	30.33	+224	+1,432.23	5	0.1
2026/01/12	220	+11	+5.26	1,986	43,369.49	586	29.5	12,745.05	29.39	12,806.7	29.53	+61.65	+1,052.05	0	0
2026/01/09	209	+1	+0.48	623	13,009.43	284	45.61	5,930.4	45.59	5,942.7	45.68	+12.3	+433.1	0	0
2026/01/08	208	-1	-0.48	731	15,435.67	286	39.11	6,035.55	39.1	6,047.6	39.18	+12.05	+421.33	0	0
2026/01/07	209	-2	-0.95	710	14,790.43	228	32.11	4,744.95	32.08	4,754.3	32.14	+9.35	+410.09	--	--
2026/01/06	211	-7.5	-3.43	1,080	23,105.37	307	28.43	6,591.6	28.53	6,594.4	28.54	+2.8	+91.21	--	--
2026/01/05	218.5	-7	-3.1	1,115	24,837.04	428	38.4	9,550.35	38.45	9,555.15	38.47	+4.8	+112.15	--	--
2026/01/02	225.5	+6.5	+2.97	1,592	35,784.58	479	30.09	10,728.75	29.98	10,760.6	30.07	+31.85	+664.93	--	--
2025/12/31	219	+2.5	+1.15	659	14,422.45	214	32.47	4,689.45	32.51	4,690.45	32.52	+1	+46.73	--	--
2025/12/30	216.5	-2.5	-1.14	800	17,334.49	274	34.24	5,943.4	34.29	5,953.15	34.34	+9.75	+355.84	--	--
2025/12/29	219	+9.5	+4.53	2,154	46,991.24	607	28.18	13,165.15	28.02	13,240.55	28.18	+75.4	+1,242.17	--	--
2025/12/26	209.5	+7.5	+3.71	1,140	23,500.37	146	12.81	2,990.05	12.72	3,011.3	12.81	+21.25	+1,455.48	--	--
2025/12/19	185	+3.5	+1.93	472	8,732.58	61	12.92	1,122.05	12.85	1,126.55	12.9	+4.5	+737.7	--	--
2025/12/18	181.5	-4	-2.16	464	8,443.75	118	25.44	2,147.1	25.43	2,151.35	25.48	+4.25	+360.17	--	--
2025/12/17	185.5	+1	+0.54	333	6,247.6	115	34.57	2,151.8	34.44	2,162.8	34.62	+11	+956.52	--	--
2025/12/16	184.5	-1.5	-0.81	427	7,848.82	117	27.39	2,156.2	27.47	2,154.65	27.45	-1.55	-132.48	--	--
2025/12/15	186	-1.5	-0.8	199	3,695.73	49	24.58	905.5	24.5	909	24.6	+3.5	+714.29	--	--
2025/11/26	198.5	+2.5	+1.28	508	10,369.27	178	34.49	3,567.45	34.4	3,576.8	34.49	+9.35	+525.28	--	--
2025/11/25	196	+7.5	+3.98	428	8,329.67	131	30.59	2,539.95	30.49	2,550.5	30.62	+10.55	+805.34	--	--
2025/11/24	188.5	+0.5	+0.27	328	6,194.96	117	35.67	2,209.9	35.67	2,213.1	35.72	+3.2	+273.5	--	--
2025/11/21	188	-9	-4.57	897	17,104.94	305	34	5,827.5	34.07	5,824.55	34.05	-2.95	-96.72	--	--
2025/11/20	197	+2.5	+1.29	870	17,345.92	414	47.59	8,271.1	47.68	8,268.7	47.67	-2.4	-57.97	--	--
2025/11/19	194.5	+10	+5.42	918	17,500.12	354	38.55	6,710.1	38.34	6,757.05	38.61	+46.95	+1,326.27	--	--
2025/11/18	184.5	-8	-4.16	1,138	21,190.96	264	23.21	4,905.3	23.15	4,944.35	23.33	+39.05	+1,479.17	--	--
2025/11/17	192.5	-8	-3.99	1,007	19,718.89	248	24.62	4,868.75	24.69	4,874.95	24.72	+6.2	+250	--	--
2025/11/14	200.5	-14	-6.53	1,551	31,524.46	381	24.57	7,759.05	24.61	7,747.65	24.58	-11.4	-299.21	--	--
2025/11/13	214.5	+4.5	+2.14	932	19,677.24	401	43.03	8,437.8	42.88	8,478	43.09	+40.2	+1,002.49	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來