2308
1,915
TWD+0.00 (0.00%)
2026.05.20收盤
台達電－現股當沖
台達電最新現股當沖狀況
整理台達電最新(2026/04/24) 當沖狀況。整體成交張數為4,613張，佔整體市場成交張數的39.87%。當日現股當沖之總損益為+2,394萬元、每張平均損益則為+5,189元。
開盤價
1880
收盤價
1915
當日範圍
1880 - 1960
成交張數
10,890
開盤價(昨)
2020
收盤價(昨)
1915
昨日範圍
1910 - 2025
成交張數(昨)
16,289
成交金額
208.48億
成交金額(昨)
317.08億
52週範圍
367.5 - 2280
發行股數
26億
市值
5兆
現股當沖－歷史逐日資訊
開盤價
1880
收盤價
1915
成交張數
10,890
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 2,075 | +95 | +4.8 | 11,571 | 2,369,628.75 | 4,613 | 39.87 | 942,683 | 39.78 | 945,076.5 | 39.88 | +2,393.5 | +5,188.6 | 7 | 0.06 |
| 2026/04/23 | 1,980 | -35 | -1.74 | 17,431 | 3,501,791.34 | 5,499 | 31.55 | 1,107,504.5 | 31.63 | 1,119,473 | 31.97 | +11,968.5 | +21,764.87 | 11 | 0.06 |
| 2026/04/22 | 2,015 | +0 | +0 | 10,083 | 2,037,686 | 3,118 | 30.92 | 629,949.5 | 30.91 | 631,474.5 | 30.99 | +1,525 | +4,890.96 | 2 | 0.02 |
| 2026/04/21 | 2,015 | +115 | +6.05 | 11,917 | 2,362,761.69 | 3,164 | 26.55 | 626,408.5 | 26.51 | 629,207.5 | 26.63 | +2,799 | +8,846.4 | 6 | 0.05 |
| 2026/04/20 | 1,900 | +60 | +3.26 | 12,064 | 2,334,857.98 | 3,542 | 29.36 | 681,561 | 29.19 | 685,977 | 29.38 | +4,416 | +12,467.53 | 3 | 0.02 |
| 2026/04/17 | 1,840 | -5 | -0.27 | 10,770 | 1,995,493.36 | 2,575 | 23.91 | 476,697 | 23.89 | 477,003 | 23.9 | +306 | +1,188.35 | 2 | 0.02 |
| 2026/04/16 | 1,845 | +60 | +3.36 | 13,255 | 2,425,650.82 | 2,974 | 22.44 | 542,852 | 22.38 | 544,312 | 22.44 | +1,460 | +4,909.21 | 2 | 0.02 |
| 2026/04/15 | 1,785 | +35 | +2 | 12,877 | 2,319,964.4 | 3,605 | 27.99 | 651,284 | 28.07 | 651,789.5 | 28.09 | +505.5 | +1,402.22 | 6 | 0.05 |
| 2026/04/14 | 1,750 | +10 | +0.57 | 12,802 | 2,278,910.72 | 3,101 | 24.22 | 551,174.5 | 24.19 | 553,136.5 | 24.27 | +1,962 | +6,326.99 | 2 | 0.02 |
| 2026/04/13 | 1,740 | +5 | +0.29 | 7,069 | 1,230,907.3 | 1,672 | 23.65 | 290,550.5 | 23.6 | 291,449 | 23.68 | +898.5 | +5,373.8 | 2 | 0.03 |
| 2026/04/10 | 1,735 | +90 | +5.47 | 11,557 | 1,991,254.98 | 4,448 | 38.49 | 764,434.5 | 38.39 | 767,837.5 | 38.56 | +3,403 | +7,650.63 | 7 | 0.06 |
| 2026/04/09 | 1,645 | -20 | -1.2 | 15,129 | 2,531,011.32 | 4,546 | 30.05 | 761,680 | 30.09 | 760,095.5 | 30.03 | -1,584.5 | -3,485.48 | 0 | 0 |
| 2026/04/08 | 1,665 | +150 | +9.9 | 13,400 | 2,215,857.57 | 2,211 | 16.5 | 362,685 | 16.37 | 365,411.5 | 16.49 | +2,726.5 | +12,331.52 | 0 | 0 |
| 2026/04/07 | 1,515 | +85 | +5.94 | 11,191 | 1,683,952.38 | 2,107 | 18.83 | 316,484 | 18.79 | 317,182 | 18.84 | +698 | +3,312.77 | 1 | 0.01 |
| 2026/04/02 | 1,430 | -45 | -3.05 | 9,954 | 1,448,905.45 | 3,570 | 35.87 | 522,142.5 | 36.04 | 520,619.5 | 35.93 | -1,523 | -4,266.11 | 2 | 0.02 |
| 2026/04/01 | 1,475 | +95 | +6.88 | 12,559 | 1,850,902.83 | 3,920 | 31.21 | 576,225 | 31.13 | 578,620.5 | 31.26 | +2,395.5 | +6,110.97 | 1 | 0.01 |
| 2026/03/31 | 1,380 | -105 | -7.07 | 21,390 | 3,010,415.79 | 5,588 | 26.12 | 788,508.5 | 26.19 | 790,818.5 | 26.27 | +2,310 | +4,133.86 | 4 | 0.02 |
| 2026/03/30 | 1,485 | -25 | -1.66 | 11,854 | 1,747,404.29 | 5,917 | 49.92 | 871,643.5 | 49.88 | 873,476 | 49.99 | +1,832.5 | +3,097.01 | 7 | 0.06 |
| 2026/03/27 | 1,510 | -5 | -0.33 | 10,527 | 1,562,357.89 | 3,624 | 34.43 | 533,770 | 34.16 | 541,141 | 34.64 | +7,371 | +20,339.4 | 17 | 0.16 |
| 2026/03/26 | 1,515 | -35 | -2.26 | 13,856 | 2,126,452.7 | 3,404 | 24.57 | 522,904 | 24.59 | 524,861 | 24.68 | +1,957 | +5,749.12 | 20 | 0.14 |
| 2026/03/25 | 1,550 | +135 | +9.54 | 16,572 | 2,552,626.53 | 2,624 | 15.83 | 401,596.5 | 15.73 | 405,202 | 15.87 | +3,605.5 | +13,740.47 | 0 | 0 |
| 2026/03/24 | 1,415 | +5 | +0.35 | 13,207 | 1,901,701.49 | 2,926 | 22.16 | 422,761 | 22.23 | 421,081.5 | 22.14 | -1,679.5 | -5,739.92 | 0 | 0 |
| 2026/03/23 | 1,410 | -65 | -4.41 | 13,897 | 1,950,946.85 | 3,324 | 23.92 | 466,486.5 | 23.91 | 468,472 | 24.01 | +1,985.5 | +5,973.23 | 0 | 0 |
| 2026/03/20 | 1,475 | +20 | +1.37 | 15,940 | 2,343,381.56 | 5,808 | 36.44 | 849,800.5 | 36.26 | 855,320 | 36.5 | +5,519.5 | +9,503.27 | 0 | 0 |
| 2026/03/19 | 1,455 | -10 | -0.68 | 8,335 | 1,216,136.55 | 2,261 | 27.12 | 330,267.5 | 27.16 | 330,460.5 | 27.17 | +193 | +853.6 | 0 | 0 |
| 2026/03/18 | 1,465 | +25 | +1.74 | 11,443 | 1,679,444.31 | 4,314 | 37.7 | 632,629 | 37.67 | 633,994 | 37.75 | +1,365 | +3,164.12 | 6 | 0.05 |
| 2026/03/17 | 1,440 | +80 | +5.88 | 13,513 | 1,941,102.87 | 4,415 | 32.67 | 631,004.5 | 32.51 | 634,759 | 32.7 | +3,754.5 | +8,503.96 | 7 | 0.05 |
| 2026/03/16 | 1,360 | -25 | -1.81 | 6,239 | 856,109.51 | 2,329 | 37.33 | 319,628 | 37.33 | 320,080 | 37.39 | +452 | +1,940.75 | 2 | 0.03 |
| 2026/03/13 | 1,385 | +15 | +1.09 | 7,798 | 1,073,187.39 | 3,336 | 42.78 | 457,510 | 42.63 | 460,224 | 42.88 | +2,714 | +8,135.49 | 4 | 0.05 |
| 2026/03/12 | 1,370 | -30 | -2.14 | 7,808 | 1,080,263.74 | 2,608 | 33.4 | 360,814.5 | 33.4 | 361,848.5 | 33.5 | +1,034 | +3,964.72 | 5 | 0.06 |
| 2026/03/11 | 1,400 | +110 | +8.53 | 15,115 | 2,084,409.26 | 3,865 | 25.57 | 528,113 | 25.34 | 534,470 | 25.64 | +6,357 | +16,447.61 | 1 | 0.01 |
| 2026/03/10 | 1,290 | +70 | +5.74 | 12,096 | 1,572,218.77 | 4,170 | 34.47 | 541,673.5 | 34.45 | 542,626.5 | 34.51 | +953 | +2,285.37 | 6 | 0.05 |
| 2026/03/09 | 1,220 | -100 | -7.58 | 23,399 | 2,822,334.87 | 7,539 | 32.22 | 908,897 | 32.2 | 910,828.5 | 32.27 | +1,931.5 | +2,562.01 | 0 | 0 |
| 2026/03/06 | 1,320 | -15 | -1.12 | 11,212 | 1,487,167.58 | 2,986 | 26.63 | 395,977 | 26.63 | 397,356 | 26.72 | +1,379 | +4,618.22 | 0 | 0 |
| 2026/03/05 | 1,335 | +80 | +6.37 | 13,686 | 1,826,436.78 | 5,353 | 39.11 | 713,641.5 | 39.07 | 715,839 | 39.19 | +2,197.5 | +4,105.17 | 1 | 0.01 |
| 2026/03/04 | 1,255 | -85 | -6.34 | 19,185 | 2,444,142.07 | 6,873 | 35.82 | 875,616 | 35.83 | 877,205.5 | 35.89 | +1,589.5 | +2,312.67 | 1 | 0.01 |
| 2026/03/03 | 1,340 | -85 | -5.96 | 17,852 | 2,450,278.43 | 5,299 | 29.68 | 731,363 | 29.85 | 731,940 | 29.87 | +577 | +1,088.88 | 0 | 0 |
| 2026/03/02 | 1,425 | -5 | -0.35 | 15,570 | 2,199,336.05 | 4,939 | 31.72 | 689,604 | 31.36 | 700,599.5 | 31.86 | +10,995.5 | +22,262.6 | 6 | 0.04 |
| 2026/02/26 | 1,430 | -5 | -0.35 | 17,965 | 2,576,860.96 | 6,403 | 35.64 | 917,293.5 | 35.6 | 920,297.5 | 35.71 | +3,004 | +4,691.55 | 2 | 0.01 |
| 2026/02/25 | 1,435 | +50 | +3.61 | 14,709 | 2,109,584.12 | 6,397 | 43.49 | 914,086 | 43.33 | 921,001.5 | 43.66 | +6,915.5 | +10,810.54 | 5 | 0.03 |
| 2026/02/24 | 1,385 | +80 | +6.13 | 14,083 | 1,925,127.38 | 4,905 | 34.83 | 667,189 | 34.66 | 670,171 | 34.81 | +2,982 | +6,079.51 | 10 | 0.07 |
| 2026/02/23 | 1,305 | +45 | +3.57 | 22,079 | 2,947,488.19 | 7,118 | 32.24 | 946,392.5 | 32.11 | 955,710.5 | 32.42 | +9,318 | +13,090.76 | 5 | 0.02 |
| 2026/02/11 | 1,260 | +75 | +6.33 | 15,443 | 1,915,492.81 | 5,105 | 33.06 | 628,297 | 32.8 | 634,988.5 | 33.15 | +6,691.5 | +13,107.74 | 3 | 0.02 |
| 2026/02/10 | 1,185 | +5 | +0.42 | 8,355 | 992,391.62 | 2,934 | 35.12 | 348,165.5 | 35.08 | 349,057.5 | 35.17 | +892 | +3,040.22 | 0 | 0 |
| 2026/02/09 | 1,180 | +20 | +1.72 | 9,124 | 1,086,204.28 | 2,624 | 28.76 | 312,349 | 28.76 | 312,570.5 | 28.78 | +221.5 | +844.13 | 2 | 0.02 |
| 2026/02/06 | 1,160 | +10 | +0.87 | 10,693 | 1,227,382.22 | 3,431 | 32.09 | 391,937.5 | 31.93 | 394,812.5 | 32.17 | +2,875 | +8,379.48 | 3 | 0.03 |
| 2026/02/05 | 1,150 | -60 | -4.96 | 15,861 | 1,831,821.35 | 3,504 | 22.09 | 404,571.5 | 22.09 | 405,600 | 22.14 | +1,028.5 | +2,935.22 | 0 | 0 |
| 2026/02/04 | 1,210 | -5 | -0.41 | 7,343 | 888,331.79 | 2,636 | 35.9 | 318,231 | 35.82 | 319,300.5 | 35.94 | +1,069.5 | +4,057.28 | 0 | 0 |
| 2026/02/03 | 1,215 | +40 | +3.4 | 11,407 | 1,369,674.24 | 4,174 | 36.59 | 499,926.5 | 36.5 | 501,079.5 | 36.58 | +1,153 | +2,762.34 | 1 | 0.01 |
| 2026/02/02 | 1,175 | -45 | -3.69 | 13,451 | 1,581,531.38 | 4,739 | 35.23 | 556,802 | 35.21 | 558,311 | 35.3 | +1,509 | +3,184.22 | 0 | 0 |
| 2026/01/30 | 1,220 | -35 | -2.79 | 10,994 | 1,350,470.76 | 3,074 | 27.96 | 377,460.5 | 27.95 | 378,317 | 28.01 | +856.5 | +2,786.27 | 0 | 0 |
| 2026/01/29 | 1,255 | -25 | -1.95 | 13,505 | 1,706,038.47 | 4,556 | 33.74 | 575,735.5 | 33.75 | 577,615 | 33.86 | +1,879.5 | +4,125.33 | 0 | 0 |
| 2026/01/28 | 1,280 | +30 | +2.4 | 11,623 | 1,462,584.84 | 4,262 | 36.67 | 533,752.5 | 36.49 | 537,263 | 36.73 | +3,510.5 | +8,236.74 | 7 | 0.06 |
| 2026/01/27 | 1,250 | +20 | +1.63 | 9,072 | 1,132,325.12 | 3,017 | 33.26 | 376,329.5 | 33.24 | 376,795.5 | 33.28 | +466 | +1,544.58 | 1 | 0.01 |
| 2026/01/26 | 1,230 | -30 | -2.38 | 13,054 | 1,594,653.61 | 4,073 | 31.2 | 497,204.5 | 31.18 | 498,887 | 31.28 | +1,682.5 | +4,130.86 | 1 | 0.01 |
| 2026/01/23 | 1,260 | +15 | +1.2 | 18,188 | 2,301,782.18 | 6,811 | 37.45 | 861,717.5 | 37.44 | 863,486 | 37.51 | +1,768.5 | +2,596.54 | 6 | 0.03 |
| 2026/01/22 | 1,245 | +110 | +9.69 | 20,587 | 2,542,078.35 | 7,958 | 38.66 | 978,600 | 38.5 | 983,614 | 38.69 | +5,014 | +6,300.58 | 4 | 0.02 |
| 2026/01/21 | 1,135 | +5 | +0.44 | 18,879 | 2,179,313.21 | 8,115 | 42.99 | 933,393.5 | 42.83 | 937,240 | 43.01 | +3,846.5 | +4,739.99 | 7 | 0.04 |
| 2026/01/20 | 1,130 | +10 | +0.89 | 7,556 | 848,760.18 | 2,005 | 26.54 | 224,433 | 26.44 | 225,700.5 | 26.59 | +1,267.5 | +6,321.7 | 2 | 0.03 |
| 2026/01/19 | 1,120 | -5 | -0.44 | 12,865 | 1,452,091.98 | 3,716 | 28.89 | 419,720.5 | 28.9 | 420,996 | 28.99 | +1,275.5 | +3,432.45 | 3 | 0.02 |
| 2026/01/16 | 1,125 | +80 | +7.66 | 24,483 | 2,702,666.19 | 8,207 | 33.52 | 899,723.5 | 33.29 | 910,921 | 33.7 | +11,197.5 | +13,643.84 | 1 | 0 |
| 2026/01/15 | 1,045 | -15 | -1.42 | 8,580 | 892,936.79 | 2,473 | 28.82 | 257,499.5 | 28.84 | 257,759.5 | 28.87 | +260 | +1,051.35 | 1 | 0.01 |
| 2026/01/14 | 1,060 | +30 | +2.91 | 9,296 | 983,485.52 | 3,182 | 34.23 | 336,263 | 34.19 | 336,813.5 | 34.25 | +550.5 | +1,730.04 | 0 | 0 |
| 2026/01/13 | 1,030 | -25 | -2.37 | 12,476 | 1,308,059.09 | 4,051 | 32.47 | 426,054 | 32.57 | 425,743.5 | 32.55 | -310.5 | -766.48 | 0 | 0 |
| 2026/01/12 | 1,055 | +40 | +3.94 | 12,691 | 1,336,660.94 | 3,157 | 24.88 | 331,519 | 24.8 | 332,498 | 24.88 | +979 | +3,101.05 | 0 | 0 |
| 2026/01/09 | 1,015 | +5 | +0.5 | 7,819 | 790,790.56 | 3,021 | 38.64 | 304,667.3 | 38.53 | 306,069.2 | 38.7 | +1,401.9 | +4,640.52 | 1 | 0.01 |
| 2026/01/08 | 1,010 | -20 | -1.94 | 9,496 | 970,065.45 | 2,403 | 25.31 | 245,173.5 | 25.27 | 246,138.5 | 25.37 | +965 | +4,015.81 | 1 | 0.01 |
| 2026/01/07 | 1,030 | -20 | -1.9 | 18,956 | 1,953,635.38 | 6,682 | 35.25 | 686,201.6 | 35.12 | 690,583.9 | 35.35 | +4,382.3 | +6,558.37 | 5 | 0.03 |
| 2026/01/06 | 1,050 | +40 | +3.96 | 17,611 | 1,796,417.88 | 4,636 | 26.32 | 466,403.3 | 25.96 | 469,305.5 | 26.12 | +2,902.2 | +6,260.14 | 2 | 0.01 |
| 2026/01/05 | 1,010 | +15 | +1.51 | 13,808 | 1,395,815.28 | 3,547 | 25.69 | 358,254.5 | 25.67 | 358,877.5 | 25.71 | +623 | +1,756.41 | 0 | 0 |
| 2026/01/02 | 995 | +32 | +3.32 | 14,649 | 1,450,775.96 | 3,813 | 26.03 | 375,659.7 | 25.89 | 377,393.6 | 26.01 | +1,733.9 | +4,547.34 | 5 | 0.03 |
| 2025/12/31 | 963 | +2 | +0.21 | 9,297 | 898,716.97 | 2,437 | 26.21 | 235,095.1 | 26.16 | 235,261.4 | 26.18 | +166.3 | +682.4 | 0 | 0 |
| 2025/12/30 | 961 | -1 | -0.1 | 4,664 | 448,930.8 | 1,189 | 25.49 | 114,422.5 | 25.49 | 114,538 | 25.51 | +115.5 | +971.4 | 5 | 0.11 |
| 2025/12/29 | 962 | +6 | +0.63 | 6,436 | 621,178.78 | 2,429 | 37.74 | 234,401.6 | 37.73 | 234,508.4 | 37.75 | +106.8 | +439.69 | 1 | 0.02 |
| 2025/12/26 | 956 | +1 | +0.1 | 3,407 | 325,848.5 | 682 | 20.02 | 65,233 | 20.02 | 65,268.3 | 20.03 | +35.3 | +517.6 | -- | -- |
| 2025/12/19 | 911 | +20 | +2.24 | 13,810 | 1,255,971.34 | 3,726 | 26.98 | 337,324.2 | 26.86 | 339,210.9 | 27.01 | +1,886.7 | +5,063.61 | -- | -- |
| 2025/12/18 | 891 | +1 | +0.11 | 6,718 | 598,248.5 | 1,933 | 28.77 | 172,117.3 | 28.77 | 172,170.6 | 28.78 | +53.3 | +275.74 | -- | -- |
| 2025/12/17 | 890 | -11 | -1.22 | 14,101 | 1,265,240.39 | 3,979 | 28.22 | 357,291.8 | 28.24 | 357,396.3 | 28.25 | +104.5 | +262.63 | -- | -- |
| 2025/12/16 | 901 | -21 | -2.28 | 11,299 | 1,021,864.42 | 2,849 | 25.21 | 257,561.4 | 25.21 | 258,056 | 25.25 | +494.6 | +1,736.05 | -- | -- |
| 2025/12/15 | 922 | -16 | -1.71 | 7,162 | 661,869.49 | 1,544 | 21.56 | 142,400.7 | 21.51 | 142,824.5 | 21.58 | +423.8 | +2,744.82 | -- | -- |
| 2025/11/26 | 945 | +35 | +3.85 | 10,956 | 1,070,240.29 | 3,922 | 34.32 | 365,962.1 | 34.19 | 367,981.5 | 34.38 | +2,019.4 | +5,148.9 | -- | -- |
| 2025/11/25 | 910 | +17 | +1.9 | 10,504 | 957,904.36 | 3,700 | 35.22 | 337,183.1 | 35.2 | 337,911.3 | 35.28 | +728.2 | +1,968.11 | -- | -- |
| 2025/11/24 | 893 | -2 | -0.22 | 18,856 | 1,691,119.44 | 3,012 | 15.97 | 270,604.5 | 16 | 271,186.3 | 16.04 | +581.8 | +1,931.61 | -- | -- |
| 2025/11/21 | 895 | -59 | -6.18 | 17,544 | 1,581,298.77 | 6,102 | 34.78 | 550,063.3 | 34.79 | 550,712.9 | 34.83 | +649.6 | +1,064.57 | -- | -- |
| 2025/11/20 | 954 | +60 | +6.71 | 16,670 | 1,588,277.8 | 5,231 | 31.38 | 496,167.2 | 31.24 | 499,903.6 | 31.47 | +3,736.4 | +7,142.8 | -- | -- |
| 2025/11/19 | 894 | -4 | -0.45 | 12,209 | 1,097,354.84 | 3,490 | 28.59 | 312,970.3 | 28.52 | 314,233.9 | 28.64 | +1,263.6 | +3,620.63 | -- | -- |
| 2025/11/18 | 898 | -18 | -1.97 | 13,615 | 1,235,371.27 | 5,985 | 43.96 | 543,888.5 | 44.03 | 544,542.3 | 44.08 | +653.8 | +1,092.4 | -- | -- |
| 2025/11/17 | 916 | -6 | -0.65 | 11,523 | 1,070,976.99 | 2,676 | 23.22 | 249,109.7 | 23.26 | 249,444.2 | 23.29 | +334.5 | +1,250 | -- | -- |
| 2025/11/14 | 922 | -36 | -3.76 | 19,610 | 1,818,274.28 | 5,499 | 28.04 | 509,846.9 | 28.04 | 509,955.4 | 28.05 | +108.5 | +197.31 | -- | -- |
| 2025/11/13 | 958 | -9 | -0.93 | 11,148 | 1,073,372.83 | 2,992 | 26.84 | 288,051.4 | 26.84 | 288,091.8 | 26.84 | +40.4 | +135.03 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
