2308
1,055
TWD-75.00 (-6.64%)
2026.11.06收盤
台達電－法人買賣
台達電最新法人買賣狀況
整理台達電最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進20,296張、佔全市場比重的58.77%；其中外資買進18,231張、佔全市場比重的52.79%；自營商買進1,827張、佔全市場比重的5.29%；投信買進238張、佔全市場比重的0.69%。
賣出部分三大法人合計賣出23,055張、佔全市場比重的66.76%；其中外資賣出21,882張、佔全市場比重的63.36%；自營商賣出995張、佔全市場比重的2.88%；投信賣出178張、佔全市場比重的0.52%。
總計三大法人當日對台達電持股淨買入(+)/淨賣出(-)張數為-2,759張，均價為NT$1,039元。
開盤價
1020
收盤價
1055
當日範圍
1020 - 1070
成交張數
34,536
開盤價(昨)
1160
收盤價(昨)
1130
昨日範圍
1120 - 1190
成交張數(昨)
19,977
成交金額
358.78億
成交金額(昨)
228.82億
52週範圍
890 - 2520
發行股數
26億
市值
3兆
三大法人買賣超－當日
資料時間：2026/11/06
開盤價
1020
收盤價
1055
成交張數
34,536
| 11/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 18,231 | 21,882 | -3,651 | 買→連7賣 |
| 金額(元) | 189.4億 | 227.3億 | -38億 | ||
| 均價(元) | 1038.87 | 1038.87 | 1038.87 | ||
| 佔成交比重(%) | 52.8% | 63.4% | 不適用 | ||
| 投信 | 張數 | 238 | 178 | +60 | 連2賣→連2買 |
| 金額(元) | 2.5億 | 1.8億 | +6233萬 | ||
| 均價(元) | 1038.87 | 1038.87 | 1038.87 | ||
| 佔成交比重(%) | 0.7% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 1,827 | 995 | +832 | 賣→連7買 |
| 金額(元) | 19.0億 | 10.3億 | +9億 | ||
| 均價(元) | 1038.87 | 1038.87 | 1038.87 | ||
| 佔成交比重(%) | 5.3% | 2.9% | 不適用 | ||
| 三大法人 | 張數 | 20,296 | 23,055 | -2,759 | 連2買→連20賣 |
| 金額(元) | 210.8億 | 239.5億 | -29億 | ||
| 均價(元) | 1038.87 | 1038.87 | 1038.87 | ||
| 佔成交比重(%) | 58.8% | 66.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/11/06
開盤價
1020
收盤價
1055
成交張數
34,536
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/11/06 | 1,055 | -75 | -6.64 | 34,536 | 18,231 | 21,882 | -3,651 | 1,538,921 | +59.25 | 238 | 178 | +60 | 1,827 | 995 | +832 | 20,296 | 23,055 | -2,759 |
| 2026/11/05 | 1,130 | -90 | -7.38 | 19,977 | 10,682 | 12,707 | -2,025 | 1,543,336 | +59.42 | 438 | 415 | +23 | 1,128 | 739 | +389 | 12,248 | 13,861 | -1,613 |
| 2026/11/04 | 1,220 | -50 | -3.94 | 26,439 | 15,535 | 18,663 | -3,128 | 1,545,606 | +59.5 | 528 | 828 | -300 | 1,496 | 1,049 | +447 | 17,559 | 20,540 | -2,981 |
| 2026/11/03 | 1,270 | -85 | -6.27 | 15,171 | 7,458 | 8,190 | -732 | 1,548,753 | +59.62 | 328 | 435 | -107 | 1,028 | 738 | +290 | 8,814 | 9,363 | -549 |
| 2026/11/02 | 1,355 | +20 | +1.5 | 22,008 | 12,506 | 15,172 | -2,666 | 1,549,516 | +59.65 | 1,302 | 401 | +901 | 922 | 544 | +378 | 14,730 | 16,117 | -1,387 |
| 2026/10/30 | 1,335 | -145 | -9.8 | 23,167 | 3,693 | 14,646 | -10,953 | 1,552,344 | +59.76 | 458 | 922 | -464 | 1,067 | 1,035 | +32 | 5,218 | 16,603 | -11,385 |
| 2026/10/29 | 1,480 | -70 | -4.52 | 17,662 | 6,444 | 8,876 | -2,432 | 1,563,179 | +60.18 | 148 | 1,682 | -1,534 | 1,585 | 1,521 | +64 | 8,177 | 12,079 | -3,902 |
| 2026/10/28 | 1,550 | +40 | +2.65 | 7,475 | 4,021 | 4,020 | +1 | 1,565,647 | +60.27 | 153 | 881 | -728 | 327 | 436 | -109 | 4,501 | 5,337 | -836 |
| 2026/10/27 | 1,510 | -50 | -3.21 | 19,381 | 10,797 | 14,131 | -3,334 | 1,565,590 | +60.27 | 427 | 419 | +8 | 1,307 | 642 | +665 | 12,531 | 15,192 | -2,661 |
| 2026/10/22 | 1,560 | -65 | -4 | 10,134 | 2,325 | 5,533 | -3,208 | 1,568,308 | +60.38 | 215 | 138 | +77 | 1,378 | 1,456 | -78 | 3,918 | 7,127 | -3,209 |
| 2026/10/21 | 1,625 | +20 | +1.25 | 11,498 | 5,632 | 8,167 | -2,535 | 1,571,465 | +60.5 | 843 | 490 | +353 | 320 | 475 | -155 | 6,795 | 9,132 | -2,337 |
| 2026/10/20 | 1,605 | -35 | -2.13 | 9,564 | 2,341 | 5,842 | -3,501 | 1,573,954 | +60.59 | 1,071 | 468 | +603 | 1,140 | 1,518 | -378 | 4,552 | 7,828 | -3,276 |
| 2026/10/19 | 1,640 | +5 | +0.31 | 7,775 | 2,778 | 3,613 | -835 | 1,577,403 | +60.73 | 1,030 | 397 | +633 | 425 | 1,003 | -578 | 4,233 | 5,013 | -780 |
| 2026/10/16 | 1,635 | +5 | +0.31 | 8,632 | 2,842 | 4,975 | -2,133 | 1,578,503 | +60.77 | 445 | 353 | +92 | 336 | 476 | -140 | 3,623 | 5,804 | -2,181 |
| 2026/10/15 | 1,630 | -155 | -8.68 | 25,336 | 5,530 | 16,361 | -10,831 | 1,580,657 | +60.85 | 755 | 173 | +582 | 2,846 | 2,942 | -96 | 9,131 | 19,476 | -10,345 |
| 2026/10/14 | 1,785 | +10 | +0.56 | 9,706 | 5,742 | 6,978 | -1,236 | 1,591,544 | +61.27 | 355 | 530 | -175 | 218 | 250 | -32 | 6,315 | 7,758 | -1,443 |
| 2026/10/13 | 1,775 | -125 | -6.58 | 15,203 | 3,114 | 8,943 | -5,829 | 1,592,904 | +61.32 | 200 | 1,657 | -1,457 | 1,080 | 1,275 | -195 | 4,394 | 11,875 | -7,481 |
| 2026/10/12 | 1,900 | -65 | -3.31 | 11,974 | 4,703 | 6,567 | -1,864 | 1,598,719 | +61.55 | 214 | 1,059 | -845 | 397 | 391 | +6 | 5,314 | 8,017 | -2,703 |
| 2026/10/08 | 1,965 | -25 | -1.26 | 5,523 | 2,515 | 3,683 | -1,168 | 1,600,591 | +61.62 | 373 | 15 | +358 | 61 | 56 | +5 | 2,949 | 3,754 | -805 |
| 2026/10/07 | 1,990 | -60 | -2.93 | 10,861 | 4,424 | 6,491 | -2,067 | 1,601,647 | +61.66 | 436 | 240 | +196 | 90 | 200 | -110 | 4,950 | 6,931 | -1,981 |
| 2026/10/06 | 2,050 | +45 | +2.24 | 15,044 | 8,804 | 8,159 | +645 | 1,603,754 | +61.74 | 690 | 41 | +649 | 152 | 266 | -114 | 9,646 | 8,466 | +1,180 |
| 2026/10/05 | 2,005 | +120 | +6.37 | 17,839 | 11,034 | 3,071 | +7,963 | 1,603,133 | +61.72 | 464 | 435 | +29 | 1,638 | 1,278 | +360 | 13,136 | 4,784 | +8,352 |
| 2026/10/02 | 1,885 | -20 | -1.05 | 6,064 | 2,313 | 3,854 | -1,541 | 1,595,159 | +61.41 | 242 | 157 | +85 | 78 | 57 | +21 | 2,633 | 4,068 | -1,435 |
| 2026/10/01 | 1,905 | +15 | +0.79 | 6,120 | 2,857 | 3,583 | -726 | 1,596,717 | +61.47 | 118 | 1 | +117 | 79 | 99 | -20 | 3,054 | 3,683 | -629 |
| 2026/09/30 | 1,890 | +55 | +3 | 11,095 | 6,323 | 6,058 | +265 | 1,597,514 | +61.5 | 510 | 8 | +502 | 332 | 134 | +198 | 7,165 | 6,200 | +965 |
| 2026/09/29 | 1,835 | -75 | -3.93 | 14,405 | 7,030 | 9,820 | -2,790 | 1,597,494 | +61.5 | 432 | 52 | +380 | 325 | 329 | -4 | 7,787 | 10,201 | -2,414 |
| 2026/09/24 | 1,910 | +10 | +0.53 | 8,984 | 4,682 | 5,010 | -328 | 1,600,306 | +61.61 | 548 | 128 | +420 | 353 | 212 | +141 | 5,583 | 5,350 | +233 |
| 2026/09/23 | 1,900 | +0 | +0 | 9,734 | 5,259 | 5,398 | -139 | 1,600,923 | +61.63 | 283 | 72 | +211 | 184 | 120 | +64 | 5,726 | 5,590 | +136 |
| 2026/09/22 | 1,900 | +25 | +1.33 | 16,958 | 6,042 | 7,365 | -1,323 | 1,601,187 | +61.64 | 1,690 | 48 | +1,642 | 805 | 813 | -8 | 8,537 | 8,226 | +311 |
| 2026/09/21 | 1,875 | +140 | +8.07 | 19,102 | 7,620 | 5,346 | +2,274 | 1,602,603 | +61.7 | 3,409 | 16 | +3,393 | 1,717 | 818 | +899 | 12,746 | 6,180 | +6,566 |
| 2026/09/18 | 1,735 | +50 | +2.97 | 13,051 | 9,748 | 6,918 | +2,830 | 1,599,857 | +61.59 | 244 | 264 | -20 | 451 | 111 | +340 | 10,443 | 7,293 | +3,150 |
| 2026/09/17 | 1,685 | -25 | -1.46 | 10,796 | 6,599 | 7,262 | -663 | 1,597,098 | +61.48 | 259 | 5 | +254 | 330 | 76 | +254 | 7,188 | 7,343 | -155 |
| 2026/09/16 | 1,710 | +40 | +2.4 | 10,674 | 4,542 | 5,386 | -844 | 1,597,634 | +61.51 | 1,334 | 782 | +552 | 302 | 576 | -274 | 6,178 | 6,744 | -566 |
| 2026/09/15 | 1,670 | +50 | +3.09 | 14,803 | 8,608 | 6,762 | +1,846 | 1,598,884 | +61.55 | 468 | 1,432 | -964 | 396 | 148 | +248 | 9,472 | 8,342 | +1,130 |
| 2026/09/14 | 1,620 | +0 | +0 | 9,470 | 5,874 | 5,566 | +308 | 1,597,247 | +61.49 | 41 | 120 | -79 | 433 | 313 | +120 | 6,348 | 5,999 | +349 |
| 2026/09/11 | 1,620 | -55 | -3.28 | 15,925 | 7,478 | 11,051 | -3,573 | 1,596,733 | +61.47 | 68 | 603 | -535 | 1,060 | 757 | +303 | 8,606 | 12,411 | -3,805 |
| 2026/09/10 | 1,675 | -120 | -6.69 | 20,489 | 3,057 | 11,765 | -8,708 | 1,599,933 | +61.59 | 47 | 1,710 | -1,663 | 1,944 | 2,877 | -933 | 5,048 | 16,352 | -11,304 |
| 2026/09/09 | 1,795 | -10 | -0.55 | 8,308 | 5,013 | 4,115 | +898 | 1,608,859 | +61.94 | 25 | 457 | -432 | 181 | 211 | -30 | 5,219 | 4,783 | +436 |
| 2026/09/08 | 1,805 | -45 | -2.43 | 6,332 | 2,818 | 3,558 | -740 | 1,608,044 | +61.91 | 53 | 568 | -515 | 227 | 255 | -28 | 3,098 | 4,381 | -1,283 |
| 2026/09/07 | 1,850 | +25 | +1.37 | 7,561 | 3,460 | 3,273 | +187 | 1,608,650 | +61.93 | 33 | 43 | -10 | 225 | 177 | +48 | 3,718 | 3,493 | +225 |
| 2026/09/04 | 1,825 | +65 | +3.69 | 9,195 | 5,199 | 3,792 | +1,407 | 1,608,417 | +61.92 | 379 | 114 | +265 | 385 | 262 | +123 | 5,963 | 4,168 | +1,795 |
| 2026/09/03 | 1,760 | +30 | +1.73 | 10,346 | 6,337 | 4,229 | +2,108 | 1,607,116 | +61.87 | 206 | 68 | +138 | 389 | 186 | +203 | 6,932 | 4,483 | +2,449 |
| 2026/09/02 | 1,730 | -135 | -7.24 | 15,977 | 2,467 | 9,497 | -7,030 | 1,604,697 | +61.78 | 52 | 1,083 | -1,031 | 1,693 | 2,018 | -325 | 4,212 | 12,598 | -8,386 |
| 2026/09/01 | 1,865 | +25 | +1.36 | 8,434 | 4,179 | 4,677 | -498 | 1,611,867 | +62.05 | 408 | 213 | +195 | 269 | 125 | +144 | 4,856 | 5,015 | -159 |
| 2026/08/31 | 1,840 | +10 | +0.55 | 8,900 | 6,136 | 5,864 | +272 | 1,612,231 | +62.07 | 63 | 223 | -160 | 160 | 172 | -12 | 6,359 | 6,259 | +100 |
| 2026/08/28 | 1,830 | +60 | +3.39 | 13,398 | 7,377 | 6,213 | +1,164 | 1,612,515 | +62.08 | 130 | 861 | -731 | 310 | 196 | +114 | 7,817 | 7,270 | +547 |
| 2026/08/27 | 1,770 | +20 | +1.14 | 8,876 | 4,440 | 3,724 | +716 | 1,611,347 | +62.03 | 325 | 1,162 | -837 | 177 | 229 | -52 | 4,942 | 5,115 | -173 |
| 2026/08/26 | 1,750 | +40 | +2.34 | 10,798 | 6,456 | 5,850 | +606 | 1,610,692 | +62.01 | 69 | 1,775 | -1,706 | 411 | 170 | +241 | 6,936 | 7,795 | -859 |
| 2026/08/25 | 1,710 | -25 | -1.44 | 10,537 | 5,004 | 6,879 | -1,875 | 1,609,771 | +61.97 | 62 | 160 | -98 | 903 | 555 | +348 | 5,969 | 7,594 | -1,625 |
| 2026/08/24 | 1,735 | -15 | -0.86 | 4,498 | 2,187 | 2,546 | -359 | 1,611,670 | +62.05 | 59 | 14 | +45 | 263 | 222 | +41 | 2,509 | 2,782 | -273 |
| 2026/08/21 | 1,750 | +5 | +0.29 | 5,769 | 3,998 | 4,055 | -57 | 1,611,933 | +62.06 | 15 | 11 | +4 | 173 | 113 | +60 | 4,186 | 4,179 | +7 |
| 2026/08/20 | 1,745 | -20 | -1.13 | 11,015 | 5,263 | 5,748 | -485 | 1,611,952 | +62.06 | 167 | 757 | -590 | 720 | 727 | -7 | 6,150 | 7,232 | -1,082 |
| 2026/08/19 | 1,765 | -55 | -3.02 | 12,609 | 6,359 | 8,675 | -2,316 | 1,612,286 | +62.07 | 275 | 207 | +68 | 870 | 1,061 | -191 | 7,504 | 9,943 | -2,439 |
| 2026/08/18 | 1,820 | -65 | -3.45 | 11,391 | 6,431 | 6,956 | -525 | 1,614,689 | +62.16 | 286 | 814 | -528 | 154 | 357 | -203 | 6,871 | 8,127 | -1,256 |
| 2026/08/17 | 1,885 | +0 | +0 | 13,421 | 8,221 | 6,852 | +1,369 | 1,615,339 | +62.19 | 355 | 1,166 | -811 | 406 | 298 | +108 | 8,982 | 8,316 | +666 |
| 2026/08/14 | 1,885 | +0 | +0 | 14,037 | 7,267 | 8,259 | -992 | 1,613,381 | +62.11 | 315 | 160 | +155 | 229 | 401 | -172 | 7,811 | 8,820 | -1,009 |
| 2026/08/13 | 1,885 | +95 | +5.31 | 14,453 | 8,392 | 6,992 | +1,400 | 1,614,277 | +62.15 | 326 | 249 | +77 | 333 | 279 | +54 | 9,051 | 7,520 | +1,531 |
| 2026/08/12 | 1,790 | -15 | -0.83 | 9,098 | 4,236 | 5,402 | -1,166 | 1,612,895 | +62.09 | 172 | 1 | +171 | 295 | 129 | +166 | 4,703 | 5,532 | -829 |
| 2026/08/11 | 1,805 | -10 | -0.55 | 18,964 | 6,704 | 11,333 | -4,629 | 1,614,310 | +62.15 | 1,068 | 60 | +1,008 | 210 | 540 | -330 | 7,982 | 11,933 | -3,951 |
| 2026/08/10 | 1,815 | +165 | +10 | 10,318 | 3,754 | 2,384 | +1,370 | 1,618,841 | +62.32 | 606 | 2 | +604 | 684 | 281 | +403 | 5,044 | 2,667 | +2,377 |
| 2026/08/07 | 1,650 | -30 | -1.79 | 10,432 | 5,109 | 6,806 | -1,697 | 1,617,597 | +62.27 | 314 | 258 | +56 | 270 | 429 | -159 | 5,693 | 7,493 | -1,800 |
| 2026/08/06 | 1,680 | +30 | +1.82 | 10,908 | 5,208 | 5,135 | +73 | 1,619,141 | +62.33 | 852 | 370 | +482 | 238 | 199 | +39 | 6,298 | 5,704 | +594 |
| 2026/08/05 | 1,650 | +30 | +1.85 | 16,778 | 10,379 | 10,261 | +118 | 1,618,982 | +62.33 | 54 | 132 | -78 | 566 | 346 | +220 | 10,999 | 10,739 | +260 |
| 2026/08/04 | 1,620 | +40 | +2.53 | 20,959 | 12,897 | 9,309 | +3,588 | 1,618,974 | +62.33 | 36 | 1,591 | -1,555 | 376 | 539 | -163 | 13,309 | 11,439 | +1,870 |
| 2026/08/03 | 1,580 | -60 | -3.66 | 17,411 | 7,267 | 10,609 | -3,342 | 1,615,417 | +62.19 | 59 | 274 | -215 | 370 | 383 | -13 | 7,696 | 11,266 | -3,570 |
| 2026/07/31 | 1,640 | +110 | +7.19 | 31,456 | 14,029 | 20,134 | -6,105 | 1,618,722 | +62.32 | 1,951 | 4 | +1,947 | 1,235 | 713 | +522 | 17,215 | 20,851 | -3,636 |
| 2026/07/30 | 1,530 | +35 | +2.34 | 22,599 | 12,067 | 13,266 | -1,199 | 1,624,524 | +62.54 | 904 | 372 | +532 | 991 | 609 | +382 | 13,962 | 14,247 | -285 |
| 2026/07/29 | 1,495 | -85 | -5.38 | 22,356 | 13,817 | 14,164 | -347 | 1,625,770 | +62.59 | 279 | 108 | +171 | 1,171 | 694 | +477 | 15,267 | 14,966 | +301 |
| 2026/07/28 | 1,580 | -175 | -9.97 | 16,517 | 5,407 | 11,365 | -5,958 | 1,626,505 | +62.62 | 189 | 228 | -39 | 1,295 | 1,076 | +219 | 6,891 | 12,669 | -5,778 |
| 2026/07/27 | 1,755 | -30 | -1.68 | 9,935 | 5,563 | 4,665 | +898 | 1,632,644 | +62.85 | 81 | 1,165 | -1,084 | 447 | 606 | -159 | 6,091 | 6,436 | -345 |
| 2026/07/24 | 1,785 | -95 | -5.05 | 7,042 | 2,394 | 3,809 | -1,415 | 1,631,873 | +62.82 | 124 | 36 | +88 | 438 | 512 | -74 | 2,956 | 4,357 | -1,401 |
| 2026/07/23 | 1,880 | +0 | +0 | 6,075 | 2,686 | 3,067 | -381 | 1,633,146 | +62.87 | 342 | 40 | +302 | 392 | 213 | +179 | 3,420 | 3,320 | +100 |
| 2026/07/22 | 1,880 | +45 | +2.45 | 11,813 | 7,002 | 7,011 | -9 | 1,633,529 | +62.89 | 930 | 166 | +764 | 309 | 387 | -78 | 8,241 | 7,564 | +677 |
| 2026/07/21 | 1,835 | +130 | +7.62 | 11,083 | 5,578 | 6,959 | -1,381 | 1,633,687 | +62.89 | 1,896 | 10 | +1,886 | 380 | 142 | +238 | 7,854 | 7,111 | +743 |
| 2026/07/20 | 1,705 | -35 | -2.01 | 11,568 | 6,698 | 7,538 | -840 | 1,635,066 | +62.95 | 374 | 172 | +202 | 677 | 198 | +479 | 7,749 | 7,908 | -159 |
| 2026/07/17 | 1,740 | -165 | -8.66 | 14,249 | 5,000 | 10,362 | -5,362 | 1,636,385 | +63 | 386 | 151 | +235 | 696 | 526 | +170 | 6,082 | 11,039 | -4,957 |
| 2026/07/16 | 1,905 | +15 | +0.79 | 8,662 | 4,954 | 5,507 | -553 | 1,641,718 | +63.2 | 523 | 9 | +514 | 319 | 280 | +39 | 5,796 | 5,796 | +0 |
| 2026/07/15 | 1,890 | +35 | +1.89 | 8,793 | 5,725 | 5,196 | +529 | 1,642,451 | +63.23 | 441 | 339 | +102 | 263 | 259 | +4 | 6,429 | 5,794 | +635 |
| 2026/07/14 | 1,855 | -35 | -1.85 | 10,864 | 4,285 | 6,689 | -2,404 | 1,641,814 | +63.21 | 413 | 21 | +392 | 861 | 715 | +146 | 5,559 | 7,425 | -1,866 |
| 2026/07/13 | 1,890 | +10 | +0.53 | 9,300 | 6,621 | 6,360 | +261 | 1,644,572 | +63.31 | 41 | 34 | +7 | 164 | 125 | +39 | 6,826 | 6,519 | +307 |
| 2026/07/09 | 1,880 | -5 | -0.27 | 8,337 | 5,319 | 6,134 | -815 | 1,644,360 | +63.3 | 57 | 26 | +31 | 90 | 82 | +8 | 5,466 | 6,242 | -776 |
| 2026/07/08 | 1,885 | -5 | -0.26 | 13,043 | 8,226 | 9,277 | -1,051 | 1,645,675 | +63.36 | 115 | 78 | +37 | 677 | 582 | +95 | 9,018 | 9,937 | -919 |
| 2026/07/07 | 1,890 | -105 | -5.26 | 9,212 | 3,616 | 4,880 | -1,264 | 1,646,487 | +63.39 | 226 | 114 | +112 | 438 | 416 | +22 | 4,280 | 5,410 | -1,130 |
| 2026/07/06 | 1,995 | -80 | -3.86 | 9,220 | 3,181 | 5,147 | -1,966 | 1,647,639 | +63.43 | 141 | 388 | -247 | 238 | 164 | +74 | 3,560 | 5,699 | -2,139 |
| 2026/07/03 | 2,075 | +105 | +5.33 | 15,208 | 9,186 | 8,749 | +437 | 1,649,694 | +63.51 | 147 | 602 | -455 | 386 | 330 | +56 | 9,719 | 9,681 | +38 |
| 2026/07/02 | 1,970 | -20 | -1.01 | 6,940 | 3,289 | 4,780 | -1,491 | 1,649,066 | +63.49 | 234 | 145 | +89 | 42 | 79 | -37 | 3,565 | 5,004 | -1,439 |
| 2026/07/01 | 1,990 | +40 | +2.05 | 8,753 | 5,172 | 4,708 | +464 | 1,650,535 | +63.54 | -49 | 66 | -115 | 495 | 255 | +240 | 5,618 | 5,029 | +589 |
| 2026/06/30 | 1,950 | +45 | +2.36 | 14,371 | 8,070 | 9,515 | -1,445 | 1,650,419 | +63.54 | 232 | 192 | +40 | 726 | 402 | +324 | 9,028 | 10,109 | -1,081 |
| 2026/06/29 | 1,905 | +95 | +5.25 | 16,742 | 9,172 | 8,939 | +233 | 1,652,043 | +63.6 | 173 | 253 | -80 | 930 | 374 | +556 | 10,275 | 9,566 | +709 |
| 2026/06/26 | 1,810 | -170 | -8.59 | 28,604 | 11,113 | 16,592 | -5,479 | 1,651,911 | +63.6 | 242 | 1,292 | -1,050 | 2,789 | 3,467 | -678 | 14,144 | 21,351 | -7,207 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
