2308
1,620
TWD+0.00 (0.00%)
2026.09.14收盤
台達電－法人買賣
台達電最新法人買賣狀況
整理台達電最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進8,606張、佔全市場比重的54.04%；其中外資買進7,478張、佔全市場比重的46.96%；自營商買進1,060張、佔全市場比重的6.66%；投信買進68張、佔全市場比重的0.43%。
賣出部分三大法人合計賣出12,411張、佔全市場比重的77.93%；其中外資賣出11,051張、佔全市場比重的69.39%；自營商賣出757張、佔全市場比重的4.75%；投信賣出603張、佔全市場比重的3.79%。
總計三大法人當日對台達電持股淨買入(+)/淨賣出(-)張數為-3,805張，均價為NT$1,611元。
開盤價
1560
收盤價
1620
當日範圍
1560 - 1630
成交張數
8,726
開盤價(昨)
1595
收盤價(昨)
1620
昨日範圍
1595 - 1635
成交張數(昨)
15,925
成交金額
140.31億
成交金額(昨)
256.48億
52週範圍
836 - 2520
發行股數
26億
市值
4兆
三大法人買賣超－當日
資料時間：2026/09/11
開盤價
1560
收盤價
1620
成交張數
8,726
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,478 | 11,051 | -3,573 | 買→連2賣 |
| 金額(元) | 120.4億 | 178.0億 | -58億 | ||
| 均價(元) | 1610.52 | 1610.52 | 1610.52 | ||
| 佔成交比重(%) | 47.0% | 69.4% | 不適用 | ||
| 投信 | 張數 | 68 | 603 | -535 | 連2買→連5賣 |
| 金額(元) | 1.1億 | 9.7億 | -9億 | ||
| 均價(元) | 1610.52 | 1610.52 | 1610.52 | ||
| 佔成交比重(%) | 0.4% | 3.8% | 不適用 | ||
| 自營商 | 張數 | 1,060 | 757 | +303 | 連3賣→買 |
| 金額(元) | 17.1億 | 12.2億 | +5億 | ||
| 均價(元) | 1610.52 | 1610.52 | 1610.52 | ||
| 佔成交比重(%) | 6.7% | 4.8% | 不適用 | ||
| 三大法人 | 張數 | 8,606 | 12,411 | -3,805 | 買→連2賣 |
| 金額(元) | 138.6億 | 199.9億 | -61億 | ||
| 均價(元) | 1610.52 | 1610.52 | 1610.52 | ||
| 佔成交比重(%) | 54.0% | 77.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/09/11
開盤價
1560
收盤價
1620
成交張數
8,726
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/11 | 1,620 | -55 | -3.28 | 15,925 | 7,478 | 11,051 | -3,573 | 1,596,733 | +61.47 | 68 | 603 | -535 | 1,060 | 757 | +303 | 8,606 | 12,411 | -3,805 |
| 2026/09/10 | 1,675 | -120 | -6.69 | 20,489 | 3,057 | 11,765 | -8,708 | 1,599,933 | +61.59 | 47 | 1,710 | -1,663 | 1,944 | 2,877 | -933 | 5,048 | 16,352 | -11,304 |
| 2026/09/09 | 1,795 | -10 | -0.55 | 8,308 | 5,013 | 4,115 | +898 | 1,608,859 | +61.94 | 25 | 457 | -432 | 181 | 211 | -30 | 5,219 | 4,783 | +436 |
| 2026/09/08 | 1,805 | -45 | -2.43 | 6,332 | 2,818 | 3,558 | -740 | 1,608,044 | +61.91 | 53 | 568 | -515 | 227 | 255 | -28 | 3,098 | 4,381 | -1,283 |
| 2026/09/07 | 1,850 | +25 | +1.37 | 7,561 | 3,460 | 3,273 | +187 | 1,608,650 | +61.93 | 33 | 43 | -10 | 225 | 177 | +48 | 3,718 | 3,493 | +225 |
| 2026/09/04 | 1,825 | +65 | +3.69 | 9,195 | 5,199 | 3,792 | +1,407 | 1,608,417 | +61.92 | 379 | 114 | +265 | 385 | 262 | +123 | 5,963 | 4,168 | +1,795 |
| 2026/09/03 | 1,760 | +30 | +1.73 | 10,346 | 6,337 | 4,229 | +2,108 | 1,607,116 | +61.87 | 206 | 68 | +138 | 389 | 186 | +203 | 6,932 | 4,483 | +2,449 |
| 2026/09/02 | 1,730 | -135 | -7.24 | 15,977 | 2,467 | 9,497 | -7,030 | 1,604,697 | +61.78 | 52 | 1,083 | -1,031 | 1,693 | 2,018 | -325 | 4,212 | 12,598 | -8,386 |
| 2026/09/01 | 1,865 | +25 | +1.36 | 8,434 | 4,179 | 4,677 | -498 | 1,611,867 | +62.05 | 408 | 213 | +195 | 269 | 125 | +144 | 4,856 | 5,015 | -159 |
| 2026/08/31 | 1,840 | +10 | +0.55 | 8,900 | 6,136 | 5,864 | +272 | 1,612,231 | +62.07 | 63 | 223 | -160 | 160 | 172 | -12 | 6,359 | 6,259 | +100 |
| 2026/08/28 | 1,830 | +60 | +3.39 | 13,398 | 7,377 | 6,213 | +1,164 | 1,612,515 | +62.08 | 130 | 861 | -731 | 310 | 196 | +114 | 7,817 | 7,270 | +547 |
| 2026/08/27 | 1,770 | +20 | +1.14 | 8,876 | 4,440 | 3,724 | +716 | 1,611,347 | +62.03 | 325 | 1,162 | -837 | 177 | 229 | -52 | 4,942 | 5,115 | -173 |
| 2026/08/26 | 1,750 | +40 | +2.34 | 10,798 | 6,456 | 5,850 | +606 | 1,610,692 | +62.01 | 69 | 1,775 | -1,706 | 411 | 170 | +241 | 6,936 | 7,795 | -859 |
| 2026/08/25 | 1,710 | -25 | -1.44 | 10,537 | 5,004 | 6,879 | -1,875 | 1,609,771 | +61.97 | 62 | 160 | -98 | 903 | 555 | +348 | 5,969 | 7,594 | -1,625 |
| 2026/08/24 | 1,735 | -15 | -0.86 | 4,498 | 2,187 | 2,546 | -359 | 1,611,670 | +62.05 | 59 | 14 | +45 | 263 | 222 | +41 | 2,509 | 2,782 | -273 |
| 2026/08/21 | 1,750 | +5 | +0.29 | 5,769 | 3,998 | 4,055 | -57 | 1,611,933 | +62.06 | 15 | 11 | +4 | 173 | 113 | +60 | 4,186 | 4,179 | +7 |
| 2026/08/20 | 1,745 | -20 | -1.13 | 11,015 | 5,263 | 5,748 | -485 | 1,611,952 | +62.06 | 167 | 757 | -590 | 720 | 727 | -7 | 6,150 | 7,232 | -1,082 |
| 2026/08/19 | 1,765 | -55 | -3.02 | 12,609 | 6,359 | 8,675 | -2,316 | 1,612,286 | +62.07 | 275 | 207 | +68 | 870 | 1,061 | -191 | 7,504 | 9,943 | -2,439 |
| 2026/08/18 | 1,820 | -65 | -3.45 | 11,391 | 6,431 | 6,956 | -525 | 1,614,689 | +62.16 | 286 | 814 | -528 | 154 | 357 | -203 | 6,871 | 8,127 | -1,256 |
| 2026/08/17 | 1,885 | +0 | +0 | 13,421 | 8,221 | 6,852 | +1,369 | 1,615,339 | +62.19 | 355 | 1,166 | -811 | 406 | 298 | +108 | 8,982 | 8,316 | +666 |
| 2026/08/14 | 1,885 | +0 | +0 | 14,037 | 7,267 | 8,259 | -992 | 1,613,381 | +62.11 | 315 | 160 | +155 | 229 | 401 | -172 | 7,811 | 8,820 | -1,009 |
| 2026/08/13 | 1,885 | +95 | +5.31 | 14,453 | 8,392 | 6,992 | +1,400 | 1,614,277 | +62.15 | 326 | 249 | +77 | 333 | 279 | +54 | 9,051 | 7,520 | +1,531 |
| 2026/08/12 | 1,790 | -15 | -0.83 | 9,098 | 4,236 | 5,402 | -1,166 | 1,612,895 | +62.09 | 172 | 1 | +171 | 295 | 129 | +166 | 4,703 | 5,532 | -829 |
| 2026/08/11 | 1,805 | -10 | -0.55 | 18,964 | 6,704 | 11,333 | -4,629 | 1,614,310 | +62.15 | 1,068 | 60 | +1,008 | 210 | 540 | -330 | 7,982 | 11,933 | -3,951 |
| 2026/08/10 | 1,815 | +165 | +10 | 10,318 | 3,754 | 2,384 | +1,370 | 1,618,841 | +62.32 | 606 | 2 | +604 | 684 | 281 | +403 | 5,044 | 2,667 | +2,377 |
| 2026/08/07 | 1,650 | -30 | -1.79 | 10,432 | 5,109 | 6,806 | -1,697 | 1,617,597 | +62.27 | 314 | 258 | +56 | 270 | 429 | -159 | 5,693 | 7,493 | -1,800 |
| 2026/08/06 | 1,680 | +30 | +1.82 | 10,908 | 5,208 | 5,135 | +73 | 1,619,141 | +62.33 | 852 | 370 | +482 | 238 | 199 | +39 | 6,298 | 5,704 | +594 |
| 2026/08/05 | 1,650 | +30 | +1.85 | 16,778 | 10,379 | 10,261 | +118 | 1,618,982 | +62.33 | 54 | 132 | -78 | 566 | 346 | +220 | 10,999 | 10,739 | +260 |
| 2026/08/04 | 1,620 | +40 | +2.53 | 20,959 | 12,897 | 9,309 | +3,588 | 1,618,974 | +62.33 | 36 | 1,591 | -1,555 | 376 | 539 | -163 | 13,309 | 11,439 | +1,870 |
| 2026/08/03 | 1,580 | -60 | -3.66 | 17,411 | 7,267 | 10,609 | -3,342 | 1,615,417 | +62.19 | 59 | 274 | -215 | 370 | 383 | -13 | 7,696 | 11,266 | -3,570 |
| 2026/07/31 | 1,640 | +110 | +7.19 | 31,456 | 14,029 | 20,134 | -6,105 | 1,618,722 | +62.32 | 1,951 | 4 | +1,947 | 1,235 | 713 | +522 | 17,215 | 20,851 | -3,636 |
| 2026/07/30 | 1,530 | +35 | +2.34 | 22,599 | 12,067 | 13,266 | -1,199 | 1,624,524 | +62.54 | 904 | 372 | +532 | 991 | 609 | +382 | 13,962 | 14,247 | -285 |
| 2026/07/29 | 1,495 | -85 | -5.38 | 22,356 | 13,817 | 14,164 | -347 | 1,625,770 | +62.59 | 279 | 108 | +171 | 1,171 | 694 | +477 | 15,267 | 14,966 | +301 |
| 2026/07/28 | 1,580 | -175 | -9.97 | 16,517 | 5,407 | 11,365 | -5,958 | 1,626,505 | +62.62 | 189 | 228 | -39 | 1,295 | 1,076 | +219 | 6,891 | 12,669 | -5,778 |
| 2026/07/27 | 1,755 | -30 | -1.68 | 9,935 | 5,563 | 4,665 | +898 | 1,632,644 | +62.85 | 81 | 1,165 | -1,084 | 447 | 606 | -159 | 6,091 | 6,436 | -345 |
| 2026/07/24 | 1,785 | -95 | -5.05 | 7,042 | 2,394 | 3,809 | -1,415 | 1,631,873 | +62.82 | 124 | 36 | +88 | 438 | 512 | -74 | 2,956 | 4,357 | -1,401 |
| 2026/07/23 | 1,880 | +0 | +0 | 6,075 | 2,686 | 3,067 | -381 | 1,633,146 | +62.87 | 342 | 40 | +302 | 392 | 213 | +179 | 3,420 | 3,320 | +100 |
| 2026/07/22 | 1,880 | +45 | +2.45 | 11,813 | 7,002 | 7,011 | -9 | 1,633,529 | +62.89 | 930 | 166 | +764 | 309 | 387 | -78 | 8,241 | 7,564 | +677 |
| 2026/07/21 | 1,835 | +130 | +7.62 | 11,083 | 5,578 | 6,959 | -1,381 | 1,633,687 | +62.89 | 1,896 | 10 | +1,886 | 380 | 142 | +238 | 7,854 | 7,111 | +743 |
| 2026/07/20 | 1,705 | -35 | -2.01 | 11,568 | 6,698 | 7,538 | -840 | 1,635,066 | +62.95 | 374 | 172 | +202 | 677 | 198 | +479 | 7,749 | 7,908 | -159 |
| 2026/07/17 | 1,740 | -165 | -8.66 | 14,249 | 5,000 | 10,362 | -5,362 | 1,636,385 | +63 | 386 | 151 | +235 | 696 | 526 | +170 | 6,082 | 11,039 | -4,957 |
| 2026/07/16 | 1,905 | +15 | +0.79 | 8,662 | 4,954 | 5,507 | -553 | 1,641,718 | +63.2 | 523 | 9 | +514 | 319 | 280 | +39 | 5,796 | 5,796 | +0 |
| 2026/07/15 | 1,890 | +35 | +1.89 | 8,793 | 5,725 | 5,196 | +529 | 1,642,451 | +63.23 | 441 | 339 | +102 | 263 | 259 | +4 | 6,429 | 5,794 | +635 |
| 2026/07/14 | 1,855 | -35 | -1.85 | 10,864 | 4,285 | 6,689 | -2,404 | 1,641,814 | +63.21 | 413 | 21 | +392 | 861 | 715 | +146 | 5,559 | 7,425 | -1,866 |
| 2026/07/13 | 1,890 | +10 | +0.53 | 9,300 | 6,621 | 6,360 | +261 | 1,644,572 | +63.31 | 41 | 34 | +7 | 164 | 125 | +39 | 6,826 | 6,519 | +307 |
| 2026/07/09 | 1,880 | -5 | -0.27 | 8,337 | 5,319 | 6,134 | -815 | 1,644,360 | +63.3 | 57 | 26 | +31 | 90 | 82 | +8 | 5,466 | 6,242 | -776 |
| 2026/07/08 | 1,885 | -5 | -0.26 | 13,043 | 8,226 | 9,277 | -1,051 | 1,645,675 | +63.36 | 115 | 78 | +37 | 677 | 582 | +95 | 9,018 | 9,937 | -919 |
| 2026/07/07 | 1,890 | -105 | -5.26 | 9,212 | 3,616 | 4,880 | -1,264 | 1,646,487 | +63.39 | 226 | 114 | +112 | 438 | 416 | +22 | 4,280 | 5,410 | -1,130 |
| 2026/07/06 | 1,995 | -80 | -3.86 | 9,220 | 3,181 | 5,147 | -1,966 | 1,647,639 | +63.43 | 141 | 388 | -247 | 238 | 164 | +74 | 3,560 | 5,699 | -2,139 |
| 2026/07/03 | 2,075 | +105 | +5.33 | 15,208 | 9,186 | 8,749 | +437 | 1,649,694 | +63.51 | 147 | 602 | -455 | 386 | 330 | +56 | 9,719 | 9,681 | +38 |
| 2026/07/02 | 1,970 | -20 | -1.01 | 6,940 | 3,289 | 4,780 | -1,491 | 1,649,066 | +63.49 | 234 | 145 | +89 | 42 | 79 | -37 | 3,565 | 5,004 | -1,439 |
| 2026/07/01 | 1,990 | +40 | +2.05 | 8,753 | 5,172 | 4,708 | +464 | 1,650,535 | +63.54 | -49 | 66 | -115 | 495 | 255 | +240 | 5,618 | 5,029 | +589 |
| 2026/06/30 | 1,950 | +45 | +2.36 | 14,371 | 8,070 | 9,515 | -1,445 | 1,650,419 | +63.54 | 232 | 192 | +40 | 726 | 402 | +324 | 9,028 | 10,109 | -1,081 |
| 2026/06/29 | 1,905 | +95 | +5.25 | 16,742 | 9,172 | 8,939 | +233 | 1,652,043 | +63.6 | 173 | 253 | -80 | 930 | 374 | +556 | 10,275 | 9,566 | +709 |
| 2026/06/26 | 1,810 | -170 | -8.59 | 28,604 | 11,113 | 16,592 | -5,479 | 1,651,911 | +63.6 | 242 | 1,292 | -1,050 | 2,789 | 3,467 | -678 | 14,144 | 21,351 | -7,207 |
| 2026/06/25 | 1,980 | -20 | -1 | 13,727 | 7,194 | 7,332 | -138 | 1,657,181 | +63.8 | 94 | 1,291 | -1,197 | 909 | 825 | +84 | 8,197 | 9,448 | -1,251 |
| 2026/06/24 | 2,000 | -80 | -3.85 | 23,907 | 10,340 | 13,338 | -2,998 | 1,657,544 | +63.81 | 274 | 3,020 | -2,746 | 1,799 | 2,983 | -1,184 | 12,413 | 19,341 | -6,928 |
| 2026/06/23 | 2,080 | -70 | -3.26 | 14,787 | 6,966 | 8,775 | -1,809 | 1,660,732 | +63.93 | 114 | 1,173 | -1,059 | 1,156 | 1,532 | -376 | 8,236 | 11,480 | -3,244 |
| 2026/06/22 | 2,150 | +0 | +0 | 16,875 | 9,344 | 8,415 | +929 | 1,662,563 | +64.01 | 137 | 2,291 | -2,154 | 490 | 1,574 | -1,084 | 9,971 | 12,280 | -2,309 |
| 2026/06/18 | 2,150 | -5 | -0.23 | 12,882 | 8,883 | 8,672 | +211 | 1,661,531 | +63.97 | 61 | 916 | -855 | 313 | 282 | +31 | 9,257 | 9,870 | -613 |
| 2026/06/17 | 2,155 | +0 | -2.86 | 11,614 | 3,807 | 5,720 | -1,913 | 1,661,260 | +63.96 | 15 | 1,351 | -1,336 | 842 | 950 | -108 | 4,664 | 8,021 | -3,357 |
| 2026/06/16 | 2,230 | +20 | +0.9 | 9,190 | 7,214 | 5,420 | +1,794 | 1,663,664 | +64.05 | 5 | 815 | -810 | 121 | 184 | -63 | 7,340 | 6,419 | +921 |
| 2026/06/15 | 2,210 | -5 | -0.23 | 9,457 | 4,276 | 5,880 | -1,604 | 1,660,291 | +63.92 | 32 | 421 | -389 | 617 | 527 | +90 | 4,925 | 6,828 | -1,903 |
| 2026/06/12 | 2,215 | +55 | +2.55 | 9,897 | 6,068 | 5,353 | +715 | 1,662,045 | +63.99 | 21 | 860 | -839 | 227 | 277 | -50 | 6,316 | 6,490 | -174 |
| 2026/06/11 | 2,160 | -40 | -1.82 | 15,289 | 8,391 | 8,837 | -446 | 1,661,453 | +63.96 | 266 | 187 | +79 | 631 | 446 | +185 | 9,288 | 9,470 | -182 |
| 2026/06/10 | 2,200 | -215 | -8.9 | 18,811 | 5,237 | 12,146 | -6,909 | 1,662,755 | +64.01 | 221 | 473 | -252 | 1,150 | 1,226 | -76 | 6,608 | 13,845 | -7,237 |
| 2026/06/09 | 2,415 | +160 | +7.1 | 15,580 | 8,557 | 8,118 | +439 | 1,669,479 | +64.27 | 870 | 16 | +854 | 744 | 292 | +452 | 10,171 | 8,426 | +1,745 |
| 2026/06/08 | 2,255 | -45 | -1.96 | 15,374 | 8,350 | 9,273 | -923 | 1,668,682 | +64.24 | 237 | 52 | +185 | 502 | 633 | -131 | 9,089 | 9,958 | -869 |
| 2026/06/05 | 2,300 | -125 | -5.15 | 12,284 | 4,626 | 6,987 | -2,361 | 1,670,030 | +64.29 | 124 | 190 | -66 | 703 | 648 | +55 | 5,453 | 7,825 | -2,372 |
| 2026/06/04 | 2,425 | -30 | -1.22 | 9,416 | 6,352 | 6,506 | -154 | 1,672,751 | +64.4 | 254 | 32 | +222 | 192 | 64 | +128 | 6,798 | 6,602 | +196 |
| 2026/06/03 | 2,455 | +95 | +4.03 | 10,882 | 8,426 | 5,793 | +2,633 | 1,673,079 | +64.41 | 129 | 87 | +42 | 122 | 93 | +29 | 8,677 | 5,973 | +2,704 |
| 2026/06/02 | 2,360 | -60 | -2.48 | 12,331 | 6,023 | 6,085 | -62 | 1,670,489 | +64.31 | 94 | 494 | -400 | 407 | 588 | -181 | 6,524 | 7,167 | -643 |
| 2026/06/01 | 2,420 | -25 | -1.02 | 9,841 | 4,639 | 5,461 | -822 | 1,670,554 | +64.31 | 146 | 13 | +133 | 403 | 484 | -81 | 5,188 | 5,958 | -770 |
| 2026/05/29 | 2,445 | +55 | +2.3 | 17,179 | 13,635 | 13,475 | +160 | 1,671,462 | +64.35 | 639 | 35 | +604 | 160 | 116 | +44 | 14,434 | 13,626 | +808 |
| 2026/05/28 | 2,390 | -130 | -5.16 | 11,721 | 6,389 | 6,268 | +121 | 1,671,310 | +64.34 | 65 | 186 | -121 | 322 | 389 | -67 | 6,776 | 6,843 | -67 |
| 2026/05/27 | 2,520 | +170 | +7.23 | 13,898 | 7,886 | 4,370 | +3,516 | 1,673,387 | +64.42 | 338 | 42 | +296 | 574 | 577 | -3 | 8,798 | 4,989 | +3,809 |
| 2026/05/26 | 2,350 | +60 | +2.62 | 12,199 | 6,456 | 4,129 | +2,327 | 1,672,181 | +64.38 | 222 | 61 | +161 | 462 | 384 | +78 | 7,140 | 4,574 | +2,566 |
| 2026/05/25 | 2,290 | +195 | +9.31 | 12,050 | 7,453 | 3,123 | +4,330 | 1,669,856 | +64.29 | 373 | 170 | +203 | 809 | 424 | +385 | 8,635 | 3,717 | +4,918 |
| 2026/05/22 | 2,095 | +65 | +3.2 | 8,534 | 5,084 | 5,206 | -122 | 1,665,559 | +64.12 | 5 | 116 | -111 | 205 | 156 | +49 | 5,294 | 5,478 | -184 |
| 2026/05/21 | 2,030 | +115 | +6.01 | 11,664 | 7,009 | 7,155 | -146 | 1,665,592 | +64.12 | 170 | 423 | -253 | 1,183 | 244 | +939 | 8,362 | 7,822 | +540 |
| 2026/05/20 | 1,915 | +0 | +0 | 10,890 | 5,286 | 5,184 | +102 | 1,665,583 | +64.12 | 25 | 1,035 | -1,010 | 721 | 793 | -72 | 6,032 | 7,012 | -980 |
| 2026/05/19 | 1,915 | -105 | -5.2 | 16,289 | 7,402 | 7,745 | -343 | 1,665,512 | +64.12 | 59 | 1,225 | -1,166 | 1,165 | 2,031 | -866 | 8,626 | 11,001 | -2,375 |
| 2026/05/18 | 2,020 | -55 | -2.65 | 10,082 | 6,389 | 6,268 | +121 | 1,665,791 | +64.13 | 65 | 186 | -121 | 322 | 389 | -67 | 6,776 | 6,843 | -67 |
| 2026/05/15 | 2,075 | -80 | -3.71 | 12,351 | 4,746 | 6,154 | -1,408 | 1,665,852 | +64.13 | 38 | 349 | -311 | 1,081 | 1,871 | -790 | 5,865 | 8,374 | -2,509 |
| 2026/05/14 | 2,155 | -10 | -0.46 | 7,333 | 3,620 | 2,852 | +768 | 1,666,900 | +64.17 | 73 | 250 | -177 | 182 | 196 | -14 | 3,875 | 3,298 | +577 |
| 2026/05/13 | 2,165 | -30 | -1.37 | 7,660 | 4,502 | 3,926 | +576 | 1,666,253 | +64.15 | 117 | 236 | -119 | 293 | 458 | -165 | 4,912 | 4,620 | +292 |
| 2026/05/12 | 2,195 | -50 | -2.23 | 13,012 | 4,546 | 8,814 | -4,268 | 1,666,117 | +64.14 | 474 | 218 | +256 | 658 | 941 | -283 | 5,678 | 9,973 | -4,295 |
| 2026/05/11 | 2,245 | +45 | +2.05 | 9,201 | 5,814 | 5,366 | +448 | 1,670,228 | +64.3 | 165 | 137 | +28 | 223 | 220 | +3 | 6,202 | 5,723 | +479 |
| 2026/05/08 | 2,200 | -80 | -3.51 | 11,802 | 3,575 | 8,036 | -4,461 | 1,669,900 | +64.29 | 374 | 263 | +111 | 598 | 567 | +31 | 4,547 | 8,866 | -4,319 |
| 2026/05/07 | 2,280 | +70 | +3.17 | 15,656 | 9,268 | 6,917 | +2,351 | 1,674,196 | +64.45 | 1,023 | 41 | +982 | 452 | 593 | -141 | 10,743 | 7,551 | +3,192 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
