鴻海－法人買賣

法人買賣

鴻海最新法人買賣狀況

整理鴻海最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進13,429張、佔全市場比重的39.85%；其中外資買進12,743張、佔全市場比重的37.82%；自營商買進510張、佔全市場比重的1.51%；投信買進176張、佔全市場比重的0.52%。

賣出部分三大法人合計賣出19,402張、佔全市場比重的57.58%；其中外資賣出18,258張、佔全市場比重的54.19%；自營商賣出1,044張、佔全市場比重的3.1%；投信賣出100張、佔全市場比重的0.3%。

總計三大法人當日對鴻海持股淨買入(+)/淨賣出(-)張數為-5,973張，均價為NT$253元。

開盤價

253

收盤價

253

當日範圍

246 - 254.5

成交張數

34,979

開盤價(昨)

254

收盤價(昨)

252.5

昨日範圍

251.5 - 256

成交張數(昨)

33,695

成交金額

87.36億

成交金額(昨)

85.19億

52週範圍

171.5 - 309

發行股數

140億

市值

4兆

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

253

收盤價

253

成交張數

34,979

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	12,743	18,258	-5,515	連4買→賣
	金額(元)	32.2億	46.2億	-14億
	均價(元)	252.82	252.82	252.82
	佔成交比重(%)	37.8%	54.2%	不適用
投信	張數	176	100	+76	連3賣→連5買
	金額(元)	4449.6萬	2528.2萬	+1921萬
	均價(元)	252.82	252.82	252.82
	佔成交比重(%)	0.5%	0.3%	不適用
自營商	張數	510	1,044	-534	買→賣
	金額(元)	1.3億	2.6億	-1億
	均價(元)	252.82	252.82	252.82
	佔成交比重(%)	1.5%	3.1%	不適用
三大法人	張數	13,429	19,402	-5,973	連4買→賣
	金額(元)	34.0億	49.1億	-15億
	均價(元)	252.82	252.82	252.82
	佔成交比重(%)	39.9%	57.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

253

收盤價

253

成交張數

34,979

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	252.5	-5	-1.94	33,695	12,743	18,258	-5,515	5,650,708	+40.28	176	100	+76	510	1,044	-534	13,429	19,402	-5,973
2026/07/23	257.5	+6	+2.39	63,788	40,878	17,123	+23,755	5,658,967	+40.34	677	117	+560	1,396	756	+640	42,951	17,996	+24,955
2026/07/22	251.5	+5.5	+2.24	67,787	39,231	21,551	+17,680	5,637,517	+40.19	832	171	+661	1,163	1,342	-179	41,226	23,064	+18,162
2026/07/21	246	+11.5	+4.9	51,471	35,296	12,661	+22,635	5,619,157	+40.05	2,244	144	+2,100	2,441	210	+2,231	39,981	13,015	+26,966
2026/07/20	234.5	+0.5	+0.21	48,580	27,682	27,621	+61	5,597,846	+39.9	1,162	712	+450	3,682	271	+3,411	32,526	28,604	+3,922
2026/07/17	234	-8.5	-3.51	69,007	38,170	42,438	-4,268	5,596,574	+39.89	1,339	2,035	-696	3,391	1,257	+2,134	42,900	45,730	-2,830
2026/07/16	242.5	+3.5	+1.46	39,075	23,134	16,436	+6,698	5,598,244	+39.91	405	1,461	-1,056	1,520	176	+1,344	25,059	18,073	+6,986
2026/07/15	239	+3.5	+1.49	36,109	22,699	15,818	+6,881	5,590,183	+39.85	155	1,045	-890	1,226	824	+402	24,080	17,687	+6,393
2026/07/14	235.5	-1	-0.42	48,112	20,233	27,271	-7,038	5,583,645	+39.8	1,250	25	+1,225	2,787	1,259	+1,528	24,270	28,555	-4,285
2026/07/13	236.5	-1	-0.42	37,505	22,689	23,868	-1,179	5,589,101	+39.84	122	29	+93	616	1,129	-513	23,427	25,026	-1,599
2026/07/09	237.5	+0	+0	40,528	27,922	22,179	+5,743	5,589,489	+39.84	6	43	-37	347	468	-121	28,275	22,690	+5,585
2026/07/08	237.5	+0.5	+0.21	37,939	18,253	18,945	-692	5,584,059	+39.8	1,152	0	+1,152	1,012	943	+69	20,417	19,888	+529
2026/07/07	237	-5	-2.07	51,779	14,299	32,232	-17,933	5,585,681	+39.82	1,777	23	+1,754	1,607	2,024	-417	17,683	34,279	-16,596
2026/07/06	242	+1.5	+0.62	43,694	15,033	23,503	-8,470	5,599,705	+39.92	2,294	25	+2,269	921	1,191	-270	18,248	24,719	-6,471
2026/07/03	240.5	+1.5	+0.63	51,008	22,454	21,868	+586	5,603,528	+39.94	1,216	112	+1,104	1,659	746	+913	25,329	22,726	+2,603
2026/07/02	239	+0	-0.76	67,897	12,005	37,253	-25,248	5,608,519	+39.98	2,086	531	+1,555	1,395	5,020	-3,625	15,486	42,804	-27,318
2026/07/01	248	-3	-1.2	65,881	9,840	32,230	-22,390	5,630,790	+40.14	4,280	5,577	-1,297	1,484	1,338	+146	15,604	39,145	-23,541
2026/06/30	251	+4.5	+1.83	52,952	25,869	26,633	-764	5,654,270	+40.31	1,365	2,197	-832	1,890	474	+1,416	29,124	29,304	-180
2026/06/29	246.5	-2	-0.8	49,210	16,646	36,990	-20,344	5,654,862	+40.31	1,904	37	+1,867	1,188	854	+334	19,738	37,881	-18,143
2026/06/26	248.5	-9	-3.5	80,451	23,041	53,368	-30,327	5,674,063	+40.45	1,898	228	+1,670	2,561	3,131	-570	27,500	56,727	-29,227
2026/06/25	257.5	+1.5	+0.59	43,578	20,375	23,007	-2,632	5,708,046	+40.69	1,272	104	+1,168	1,198	804	+394	22,845	23,915	-1,070
2026/06/24	256	-3.5	-1.35	63,691	29,591	41,582	-11,991	5,711,892	+40.72	1,136	990	+146	1,193	1,254	-61	31,920	43,826	-11,906
2026/06/23	259.5	-9	-3.35	92,064	31,542	63,954	-32,412	5,723,494	+40.8	615	464	+151	1,078	2,002	-924	33,235	66,420	-33,185
2026/06/22	268.5	+0	+0	67,146	24,044	38,892	-14,848	5,755,323	+41.03	487	22	+465	2,020	1,461	+559	26,551	40,375	-13,824
2026/06/18	268.5	-3.5	-1.29	68,997	24,738	50,212	-25,474	5,769,805	+41.13	257	3,752	-3,495	737	1,146	-409	25,732	55,110	-29,378
2026/06/17	272	+3	+1.12	42,755	16,332	23,562	-7,230	5,795,791	+41.31	94	690	-596	1,590	2,175	-585	18,016	26,427	-8,411
2026/06/16	269	+1.5	+0.56	56,879	38,968	29,325	+9,643	5,805,781	+41.39	14	544	-530	318	284	+34	39,300	30,153	+9,147
2026/06/15	267.5	+7	+2.69	54,689	34,175	25,541	+8,634	5,794,184	+41.3	182	170	+12	851	228	+623	35,208	25,939	+9,269
2026/06/12	260.5	+2	+0.77	60,261	30,051	28,099	+1,952	5,788,565	+41.26	203	89	+114	1,035	734	+301	31,289	28,922	+2,367
2026/06/11	258.5	-4.5	-1.71	97,551	39,335	47,919	-8,584	5,785,683	+41.24	811	61	+750	2,616	1,695	+921	42,762	49,675	-6,913
2026/06/10	263	-14.5	-5.23	93,369	35,333	50,985	-15,652	5,794,854	+41.31	163	327	-164	1,605	4,181	-2,576	37,101	55,493	-18,392
2026/06/09	277.5	+8	+2.97	74,649	33,878	44,613	-10,735	5,811,020	+41.42	136	11	+125	1,538	1,371	+167	35,552	45,995	-10,443
2026/06/08	269.5	-15	-5.27	117,864	50,399	55,582	-5,183	5,821,280	+41.5	649	6	+643	2,451	3,912	-1,461	53,499	59,500	-6,001
2026/06/05	284.5	-8.5	-2.9	93,159	33,440	36,759	-3,319	5,827,619	+41.54	476	213	+263	2,354	4,677	-2,323	36,270	41,649	-5,379
2026/06/04	293	-16	-5.18	110,761	26,890	55,067	-28,177	5,833,487	+41.58	913	57	+856	2,419	4,699	-2,280	30,222	59,823	-29,601
2026/06/03	309	+7.5	+2.49	149,621	80,964	52,945	+28,019	5,863,604	+41.8	3,038	263	+2,775	2,106	1,109	+997	86,108	54,317	+31,791
2026/06/02	301.5	+8	+2.73	113,076	60,097	34,594	+25,503	5,835,485	+41.6	2,172	104	+2,068	1,669	1,668	+1	63,938	36,366	+27,572
2026/06/01	293.5	+4.5	+1.56	205,767	82,340	88,915	-6,575	5,810,488	+41.42	2,139	331	+1,808	4,494	4,871	-377	88,973	94,117	-5,144
2026/05/29	289	+26	+9.89	289,511	131,264	50,925	+80,339	5,817,518	+41.47	7,496	73	+7,423	7,842	3,224	+4,618	146,602	54,222	+92,380
2026/05/28	263	-1	-0.38	73,792	34,567	32,900	+1,667	5,742,244	+40.93	8	21	-13	818	1,296	-478	35,393	34,217	+1,176
2026/05/27	264	+5	+1.93	78,353	39,403	19,786	+19,617	5,731,113	+40.85	176	42	+134	1,566	1,190	+376	41,145	21,018	+20,127
2026/05/26	259	-2	-0.77	55,665	24,607	15,327	+9,280	5,715,054	+40.74	28	274	-246	805	1,480	-675	25,440	17,081	+8,359
2026/05/25	261	+11	+4.4	122,990	66,955	14,903	+52,052	5,635,608	+40.36	1,235	23	+1,212	3,892	1,369	+2,523	72,082	16,295	+55,787
2026/05/22	250	+2.5	+1.01	56,311	39,515	18,701	+20,814	5,583,569	+39.98	52	137	-85	851	550	+301	40,418	19,388	+21,030
2026/05/21	247.5	+7.5	+3.12	51,483	36,742	12,698	+24,044	5,564,255	+39.85	54	217	-163	1,213	221	+992	38,009	13,136	+24,873
2026/05/20	240	-5	-2.04	62,650	22,057	34,817	-12,760	5,540,568	+39.68	298	2,625	-2,327	1,252	5,455	-4,203	23,607	42,897	-19,290
2026/05/19	245	-3.5	-1.41	70,223	39,726	34,868	+4,858	5,553,736	+39.77	349	2,669	-2,320	898	1,206	-308	40,973	38,743	+2,230
2026/05/18	248.5	+0	+0	63,512	34,567	32,900	+1,667	5,549,990	+39.74	8	21	-13	818	1,296	-478	35,393	34,217	+1,176
2026/05/15	248.5	+4	+1.64	138,413	90,157	30,983	+59,174	5,548,691	+39.74	536	150	+386	1,849	2,028	-179	92,542	33,161	+59,381
2026/05/14	244.5	-6.5	-2.59	73,360	21,504	43,041	-21,537	5,491,292	+39.32	8	793	-785	450	1,592	-1,142	21,962	45,426	-23,464
2026/05/13	251	+1	+0.4	72,415	46,207	24,639	+21,568	5,512,989	+39.48	66	4,131	-4,065	1,744	1,897	-153	48,017	30,667	+17,350
2026/05/12	250	-2	-0.79	84,325	57,077	25,395	+31,682	5,492,260	+39.33	59	10,839	-10,780	1,556	1,443	+113	58,692	37,677	+21,015
2026/05/11	252	+2	+0.8	63,064	36,332	26,925	+9,407	5,460,607	+39.1	182	69	+113	955	1,276	-321	37,469	28,270	+9,199
2026/05/08	250	-3.5	-1.38	102,375	68,899	38,809	+30,090	5,454,833	+39.06	378	36	+342	1,089	2,589	-1,500	70,366	41,434	+28,932
2026/05/07	253.5	+1.5	+0.6	128,768	70,988	49,035	+21,953	5,426,479	+38.86	1,704	6	+1,698	1,570	1,424	+146	74,262	50,465	+23,797
2026/05/06	252	+12.5	+5.22	240,330	147,822	46,931	+100,891	5,403,508	+38.7	1,804	43	+1,761	3,569	2,219	+1,350	153,195	49,193	+104,002
2026/05/05	239.5	+12	+5.27	162,874	105,295	22,676	+82,619	5,305,230	+37.99	4,067	215	+3,852	4,675	1,543	+3,132	114,037	24,434	+89,603
2026/05/04	227.5	+8	+3.64	57,506	38,401	11,042	+27,359	5,221,744	+37.39	377	67	+310	1,425	454	+971	40,203	11,563	+28,640
2026/04/30	219.5	-5.5	-2.44	73,684	36,023	33,236	+2,787	5,194,928	+37.2	43	174	-131	797	2,566	-1,769	36,863	35,976	+887
2026/04/29	225	-0.5	-0.22	43,603	25,271	22,546	+2,725	5,190,706	+37.17	860	81	+779	170	1,101	-931	26,301	23,728	+2,573
2026/04/28	225.5	-2.5	-1.1	104,090	53,379	42,748	+10,631	5,187,890	+37.15	113	300	-187	1,101	1,553	-452	54,593	44,601	+9,992
2026/04/27	228	+6.5	+2.93	109,457	56,274	36,695	+19,579	5,176,100	+37.07	3,893	331	+3,562	2,441	1,098	+1,343	62,608	38,124	+24,484
2026/04/24	221.5	-3.5	-1.56	77,230	34,086	38,362	-4,276	5,159,866	+36.95	0	488	-488	1,139	969	+170	35,225	39,819	-4,594
2026/04/23	225	+4	+1.81	172,707	91,716	63,920	+27,796	5,163,443	+36.98	298	88	+210	3,136	3,257	-121	95,150	67,265	+27,885
2026/04/22	221	+10	+4.74	135,667	79,076	39,012	+40,064	5,130,412	+36.74	6,915	595	+6,320	3,624	1,611	+2,013	89,615	41,218	+48,397
2026/04/21	211	+3.5	+1.69	59,285	33,198	17,835	+15,363	5,086,624	+36.43	108	720	-612	2,163	1,324	+839	35,469	19,879	+15,590
2026/04/20	207.5	+1.5	+0.73	39,312	23,622	13,746	+9,876	5,071,090	+36.31	192	458	-266	1,226	427	+799	25,040	14,631	+10,409
2026/04/17	206	-1	-0.48	48,943	24,116	26,740	-2,624	5,080,486	+36.38	16	1,375	-1,359	892	1,204	-312	25,024	29,319	-4,295
2026/04/16	207	-0.5	-0.24	45,262	20,385	27,283	-6,898	5,083,380	+36.4	50	600	-550	652	550	+102	21,087	28,433	-7,346
2026/04/15	207.5	+0	+0	71,251	41,655	38,723	+2,932	5,090,447	+36.45	144	717	-573	1,094	1,105	-11	42,893	40,545	+2,348
2026/04/14	207.5	+7.5	+3.75	58,959	38,267	20,495	+17,772	5,091,402	+36.46	29	105	-76	1,766	330	+1,436	40,062	20,930	+19,132
2026/04/13	200	-0.5	-0.25	37,375	23,342	15,976	+7,366	5,075,441	+36.35	12	4,425	-4,413	639	254	+385	23,993	20,655	+3,338
2026/04/10	200.5	+0.5	+0.25	60,471	33,759	38,240	-4,481	5,066,914	+36.28	6	422	-416	858	264	+594	34,623	38,926	-4,303
2026/04/09	200	-1.5	-0.74	43,946	23,236	28,668	-5,432	5,069,371	+36.3	10	535	-525	355	600	-245	23,601	29,803	-6,202
2026/04/08	201.5	+9.5	+4.95	66,909	39,075	27,464	+11,611	5,074,550	+36.34	32	116	-84	4,976	328	+4,648	44,083	27,908	+16,175
2026/04/07	192	-1	-0.52	36,598	11,046	21,827	-10,781	5,061,975	+36.25	25	167	-142	1,061	447	+614	12,132	22,441	-10,309
2026/04/02	193	-4	-2.03	41,955	20,213	25,626	-5,413	5,073,475	+36.33	67	501	-434	1,232	905	+327	21,512	27,032	-5,520
2026/04/01	197	+9.5	+5.07	45,229	28,561	18,094	+10,467	5,078,226	+36.37	80	21	+59	2,794	331	+2,463	31,435	18,446	+12,989
2026/03/31	187.5	-6.5	-3.35	95,729	40,226	61,865	-21,639	5,067,344	+36.29	416	641	-225	5,306	2,624	+2,682	45,948	65,130	-19,182
2026/03/30	194	-5.5	-2.76	46,504	16,496	30,120	-13,624	5,088,687	+36.44	340	102	+238	1,023	1,411	-388	17,859	31,633	-13,774
2026/03/27	199.5	-1	-0.5	29,525	12,224	15,438	-3,214	5,103,806	+36.55	379	52	+327	1,672	601	+1,071	14,275	16,091	-1,816
2026/03/26	200.5	+0.5	+0.25	41,973	15,944	21,372	-5,428	5,107,832	+36.58	6	136	-130	944	607	+337	16,894	22,115	-5,221
2026/03/25	200	+5	+2.56	43,133	24,270	14,665	+9,605	5,113,772	+36.62	80	471	-391	1,837	240	+1,597	26,187	15,376	+10,811
2026/03/24	195	-1	-0.51	56,280	20,745	24,287	-3,542	5,103,357	+36.55	271	297	-26	1,740	1,079	+661	22,756	25,663	-2,907
2026/03/23	196	-7	-3.45	78,471	14,520	42,945	-28,425	5,108,690	+36.58	760	366	+394	1,667	1,995	-328	16,947	45,306	-28,359
2026/03/20	203	-2	-0.98	92,926	38,846	43,734	-4,888	5,134,389	+36.77	320	1,446	-1,126	2,503	2,479	+24	41,669	47,659	-5,990
2026/03/19	205	-5	-2.38	89,096	3,966	41,012	-37,046	5,136,397	+36.78	31	76	-45	892	1,562	-670	4,889	42,650	-37,761
2026/03/18	210	-2	-0.94	77,136	12,263	50,436	-38,173	5,172,701	+37.04	65	107	-42	5,048	737	+4,311	17,376	51,280	-33,904
2026/03/17	212	-4.5	-2.08	110,777	9,651	76,103	-66,452	5,207,931	+37.29	103	842	-739	2,210	3,751	-1,541	11,964	80,696	-68,732
2026/03/16	216.5	+2	+0.93	38,534	20,411	21,397	-986	5,278,335	+37.8	337	1,010	-673	1,659	400	+1,259	22,407	22,807	-400

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務