鴻海－法人買賣

法人買賣

鴻海最新法人買賣狀況

整理鴻海最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進12,013張、佔全市場比重的49.71%；其中外資買進11,167張、佔全市場比重的46.21%；自營商買進374張、佔全市場比重的1.55%；投信買進472張、佔全市場比重的1.95%。

賣出部分三大法人合計賣出15,399張、佔全市場比重的63.73%；其中外資賣出14,918張、佔全市場比重的61.74%；自營商賣出419張、佔全市場比重的1.73%；投信賣出62張、佔全市場比重的0.26%。

總計三大法人當日對鴻海持股淨買入(+)/淨賣出(-)張數為-3,386張，均價為NT$248元。

開盤價

244.5

收盤價

248.5

當日範圍

243.5 - 249.5

成交張數

22,261

開盤價(昨)

247.5

收盤價(昨)

248

昨日範圍

247 - 249.5

成交張數(昨)

24,164

成交金額

54.93億

成交金額(昨)

59.98億

52週範圍

187.5 - 309

發行股數

140億

市值

3兆

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

244.5

收盤價

248.5

成交張數

22,261

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	11,167	14,918	-3,751	買→連2賣
	金額(元)	27.7億	37.0億	-9億
	均價(元)	248.21	248.21	248.21
	佔成交比重(%)	46.2%	61.7%	不適用
投信	張數	472	62	+410	連2賣→連2買
	金額(元)	1.2億	1538.9萬	+1億
	均價(元)	248.21	248.21	248.21
	佔成交比重(%)	2.0%	0.3%	不適用
自營商	張數	374	419	-45	買→連5賣
	金額(元)	9283.1萬	1.0億	-1117萬
	均價(元)	248.21	248.21	248.21
	佔成交比重(%)	1.5%	1.7%	不適用
三大法人	張數	12,013	15,399	-3,386	買→連2賣
	金額(元)	29.8億	38.2億	-8億
	均價(元)	248.21	248.21	248.21
	佔成交比重(%)	49.7%	63.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

244.5

收盤價

248.5

成交張數

22,261

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	248	-3	-1.2	24,164	11,167	14,918	-3,751	5,660,927	+40.35	472	62	+410	374	419	-45	12,013	15,399	-3,386
2026/09/10	251	-1	-0.4	40,234	23,715	27,110	-3,395	5,667,322	+40.4	1,178	167	+1,011	570	2,761	-2,191	25,463	30,038	-4,575
2026/09/09	252	+0.5	+0.2	21,344	13,614	10,481	+3,133	5,676,545	+40.46	74	108	-34	290	804	-514	13,978	11,393	+2,585
2026/09/08	251.5	-4.5	-1.76	40,241	14,193	27,483	-13,290	5,675,232	+40.45	124	149	-25	272	1,341	-1,069	14,589	28,973	-14,384
2026/09/07	256	+0	+0	34,027	14,969	17,579	-2,610	5,689,941	+40.56	84	45	+39	448	1,176	-728	15,501	18,800	-3,299
2026/09/04	256	+8.5	+3.43	49,402	37,165	10,758	+26,407	5,692,265	+40.58	1,212	67	+1,145	1,728	357	+1,371	40,105	11,182	+28,923
2026/09/03	247.5	-3.5	-1.39	29,851	15,746	18,069	-2,323	5,665,160	+40.38	339	587	-248	491	601	-110	16,576	19,257	-2,681
2026/09/02	251	-5	-1.95	29,265	11,525	19,944	-8,419	5,664,727	+40.38	826	613	+213	458	1,124	-666	12,809	21,681	-8,872
2026/09/01	256	+6	+2.4	34,132	26,083	12,609	+13,474	5,676,453	+40.46	988	289	+699	1,231	293	+938	28,302	13,191	+15,111
2026/08/31	250	-3	-1.19	35,223	21,033	24,888	-3,855	5,662,568	+40.36	174	7	+167	419	789	-370	21,626	25,684	-4,058
2026/08/28	253	+1	+0.4	31,847	16,125	14,933	+1,192	5,666,260	+40.39	565	257	+308	467	1,190	-723	17,157	16,380	+777
2026/08/27	252	+5.5	+2.23	42,280	28,365	10,116	+18,249	5,665,365	+40.38	12	132	-120	1,048	571	+477	29,425	10,819	+18,606
2026/08/26	246.5	+3.5	+1.44	24,910	9,897	11,968	-2,071	5,647,078	+40.25	204	192	+12	1,262	561	+701	11,363	12,721	-1,358
2026/08/25	243	-0.5	-0.21	36,819	11,457	26,979	-15,522	5,648,028	+40.26	191	594	-403	1,734	572	+1,162	13,382	28,145	-14,763
2026/08/24	243.5	-2	-0.81	23,691	8,643	16,188	-7,545	5,661,342	+40.36	37	16	+21	398	506	-108	9,078	16,710	-7,632
2026/08/21	245.5	-1	-0.41	25,420	13,725	17,254	-3,529	5,668,447	+40.41	89	22	+67	667	580	+87	14,481	17,856	-3,375
2026/08/20	246.5	+1.5	+0.61	26,344	13,569	17,811	-4,242	5,673,441	+40.44	1,397	55	+1,342	380	446	-66	15,346	18,312	-2,966
2026/08/19	245	-4	-1.61	36,593	14,663	24,728	-10,065	5,678,188	+40.48	281	581	-300	689	1,511	-822	15,633	26,820	-11,187
2026/08/18	249	-6	-2.35	50,540	19,991	27,850	-7,859	5,688,058	+40.55	943	5,314	-4,371	743	1,452	-709	21,677	34,616	-12,939
2026/08/17	255	-4.5	-1.73	35,552	14,919	23,956	-9,037	5,695,782	+40.6	433	2,114	-1,681	788	306	+482	16,140	26,376	-10,236
2026/08/14	259.5	-2.5	-0.95	51,014	23,872	20,800	+3,072	5,709,273	+40.7	579	3,131	-2,552	529	1,349	-820	24,980	25,280	-300
2026/08/13	262	-8	-2.96	96,830	24,064	57,427	-33,363	5,705,695	+40.67	155	236	-81	2,222	4,347	-2,125	26,441	62,010	-35,569
2026/08/12	270	+7	+2.66	60,316	38,082	8,711	+29,371	5,737,314	+40.9	262	6	+256	2,599	1,142	+1,457	40,943	9,859	+31,084
2026/08/11	263	-1.5	-0.57	24,592	12,318	13,457	-1,139	5,710,367	+40.71	415	17	+398	417	496	-79	13,150	13,970	-820
2026/08/10	264.5	+4.5	+1.73	34,854	18,390	10,509	+7,881	5,711,301	+40.71	159	22	+137	1,017	638	+379	19,566	11,169	+8,397
2026/08/07	260	-4.5	-1.7	38,813	12,802	18,130	-5,328	5,704,607	+40.66	297	1,097	-800	520	1,146	-626	13,619	20,373	-6,754
2026/08/06	264.5	+6	+2.32	82,179	42,962	21,219	+21,743	5,709,647	+40.7	214	78	+136	1,450	1,303	+147	44,626	22,600	+22,026
2026/08/05	258.5	+8.5	+3.4	72,634	52,303	15,326	+36,977	5,687,502	+40.54	2	1,110	-1,108	1,340	851	+489	53,645	17,287	+36,358
2026/08/04	250	-3	-1.19	41,096	22,715	20,585	+2,130	5,652,688	+40.29	205	725	-520	792	1,896	-1,104	23,712	23,206	+506
2026/08/03	253	+2.5	+1	52,666	30,422	20,285	+10,137	5,655,138	+40.31	464	250	+214	865	2,074	-1,209	31,751	22,609	+9,142
2026/07/31	250.5	+21	+9.15	99,414	70,810	20,952	+49,858	5,644,844	+40.24	3,506	1	+3,505	4,242	1,227	+3,015	78,558	22,180	+56,378
2026/07/30	229.5	-7.5	-3.16	77,133	23,484	57,092	-33,608	5,597,214	+39.9	313	5	+308	2,586	1,825	+761	26,383	58,922	-32,539
2026/07/29	237	-1	-0.42	84,937	45,674	46,989	-1,315	5,631,397	+40.14	1,100	6	+1,094	4,319	2,069	+2,250	51,093	49,064	+2,029
2026/07/28	238	-15	-5.93	52,860	14,845	34,931	-20,086	5,633,890	+40.16	1,203	9	+1,194	3,346	1,493	+1,853	19,394	36,433	-17,039
2026/07/27	253	+0.5	+0.2	35,908	18,645	18,122	+523	5,652,048	+40.29	738	0	+738	1,468	812	+656	20,851	18,934	+1,917
2026/07/24	252.5	-5	-1.94	33,695	12,743	18,258	-5,515	5,650,708	+40.28	176	100	+76	510	1,044	-534	13,429	19,402	-5,973
2026/07/23	257.5	+6	+2.39	63,788	40,878	17,123	+23,755	5,658,967	+40.34	677	117	+560	1,396	756	+640	42,951	17,996	+24,955
2026/07/22	251.5	+5.5	+2.24	67,787	39,231	21,551	+17,680	5,637,517	+40.19	832	171	+661	1,163	1,342	-179	41,226	23,064	+18,162
2026/07/21	246	+11.5	+4.9	51,471	35,296	12,661	+22,635	5,619,157	+40.05	2,244	144	+2,100	2,441	210	+2,231	39,981	13,015	+26,966
2026/07/20	234.5	+0.5	+0.21	48,580	27,682	27,621	+61	5,597,846	+39.9	1,162	712	+450	3,682	271	+3,411	32,526	28,604	+3,922
2026/07/17	234	-8.5	-3.51	69,007	38,170	42,438	-4,268	5,596,574	+39.89	1,339	2,035	-696	3,391	1,257	+2,134	42,900	45,730	-2,830
2026/07/16	242.5	+3.5	+1.46	39,075	23,134	16,436	+6,698	5,598,244	+39.91	405	1,461	-1,056	1,520	176	+1,344	25,059	18,073	+6,986
2026/07/15	239	+3.5	+1.49	36,109	22,699	15,818	+6,881	5,590,183	+39.85	155	1,045	-890	1,226	824	+402	24,080	17,687	+6,393
2026/07/14	235.5	-1	-0.42	48,112	20,233	27,271	-7,038	5,583,645	+39.8	1,250	25	+1,225	2,787	1,259	+1,528	24,270	28,555	-4,285
2026/07/13	236.5	-1	-0.42	37,505	22,689	23,868	-1,179	5,589,101	+39.84	122	29	+93	616	1,129	-513	23,427	25,026	-1,599
2026/07/09	237.5	+0	+0	40,528	27,922	22,179	+5,743	5,589,489	+39.84	6	43	-37	347	468	-121	28,275	22,690	+5,585
2026/07/08	237.5	+0.5	+0.21	37,939	18,253	18,945	-692	5,584,059	+39.8	1,152	0	+1,152	1,012	943	+69	20,417	19,888	+529
2026/07/07	237	-5	-2.07	51,779	14,299	32,232	-17,933	5,585,681	+39.82	1,777	23	+1,754	1,607	2,024	-417	17,683	34,279	-16,596
2026/07/06	242	+1.5	+0.62	43,694	15,033	23,503	-8,470	5,599,705	+39.92	2,294	25	+2,269	921	1,191	-270	18,248	24,719	-6,471
2026/07/03	240.5	+1.5	+0.63	51,008	22,454	21,868	+586	5,603,528	+39.94	1,216	112	+1,104	1,659	746	+913	25,329	22,726	+2,603
2026/07/02	239	+0	-0.76	67,897	12,005	37,253	-25,248	5,608,519	+39.98	2,086	531	+1,555	1,395	5,020	-3,625	15,486	42,804	-27,318
2026/07/01	248	-3	-1.2	65,881	9,840	32,230	-22,390	5,630,790	+40.14	4,280	5,577	-1,297	1,484	1,338	+146	15,604	39,145	-23,541
2026/06/30	251	+4.5	+1.83	52,952	25,869	26,633	-764	5,654,270	+40.31	1,365	2,197	-832	1,890	474	+1,416	29,124	29,304	-180
2026/06/29	246.5	-2	-0.8	49,210	16,646	36,990	-20,344	5,654,862	+40.31	1,904	37	+1,867	1,188	854	+334	19,738	37,881	-18,143
2026/06/26	248.5	-9	-3.5	80,451	23,041	53,368	-30,327	5,674,063	+40.45	1,898	228	+1,670	2,561	3,131	-570	27,500	56,727	-29,227
2026/06/25	257.5	+1.5	+0.59	43,578	20,375	23,007	-2,632	5,708,046	+40.69	1,272	104	+1,168	1,198	804	+394	22,845	23,915	-1,070
2026/06/24	256	-3.5	-1.35	63,691	29,591	41,582	-11,991	5,711,892	+40.72	1,136	990	+146	1,193	1,254	-61	31,920	43,826	-11,906
2026/06/23	259.5	-9	-3.35	92,064	31,542	63,954	-32,412	5,723,494	+40.8	615	464	+151	1,078	2,002	-924	33,235	66,420	-33,185
2026/06/22	268.5	+0	+0	67,146	24,044	38,892	-14,848	5,755,323	+41.03	487	22	+465	2,020	1,461	+559	26,551	40,375	-13,824
2026/06/18	268.5	-3.5	-1.29	68,997	24,738	50,212	-25,474	5,769,805	+41.13	257	3,752	-3,495	737	1,146	-409	25,732	55,110	-29,378
2026/06/17	272	+3	+1.12	42,755	16,332	23,562	-7,230	5,795,791	+41.31	94	690	-596	1,590	2,175	-585	18,016	26,427	-8,411
2026/06/16	269	+1.5	+0.56	56,879	38,968	29,325	+9,643	5,805,781	+41.39	14	544	-530	318	284	+34	39,300	30,153	+9,147
2026/06/15	267.5	+7	+2.69	54,689	34,175	25,541	+8,634	5,794,184	+41.3	182	170	+12	851	228	+623	35,208	25,939	+9,269
2026/06/12	260.5	+2	+0.77	60,261	30,051	28,099	+1,952	5,788,565	+41.26	203	89	+114	1,035	734	+301	31,289	28,922	+2,367
2026/06/11	258.5	-4.5	-1.71	97,551	39,335	47,919	-8,584	5,785,683	+41.24	811	61	+750	2,616	1,695	+921	42,762	49,675	-6,913
2026/06/10	263	-14.5	-5.23	93,369	35,333	50,985	-15,652	5,794,854	+41.31	163	327	-164	1,605	4,181	-2,576	37,101	55,493	-18,392
2026/06/09	277.5	+8	+2.97	74,649	33,878	44,613	-10,735	5,811,020	+41.42	136	11	+125	1,538	1,371	+167	35,552	45,995	-10,443
2026/06/08	269.5	-15	-5.27	117,864	50,399	55,582	-5,183	5,821,280	+41.5	649	6	+643	2,451	3,912	-1,461	53,499	59,500	-6,001
2026/06/05	284.5	-8.5	-2.9	93,159	33,440	36,759	-3,319	5,827,619	+41.54	476	213	+263	2,354	4,677	-2,323	36,270	41,649	-5,379
2026/06/04	293	-16	-5.18	110,761	26,890	55,067	-28,177	5,833,487	+41.58	913	57	+856	2,419	4,699	-2,280	30,222	59,823	-29,601
2026/06/03	309	+7.5	+2.49	149,621	80,964	52,945	+28,019	5,863,604	+41.8	3,038	263	+2,775	2,106	1,109	+997	86,108	54,317	+31,791
2026/06/02	301.5	+8	+2.73	113,076	60,097	34,594	+25,503	5,835,485	+41.6	2,172	104	+2,068	1,669	1,668	+1	63,938	36,366	+27,572
2026/06/01	293.5	+4.5	+1.56	205,767	82,340	88,915	-6,575	5,810,488	+41.42	2,139	331	+1,808	4,494	4,871	-377	88,973	94,117	-5,144
2026/05/29	289	+26	+9.89	289,511	131,264	50,925	+80,339	5,817,518	+41.47	7,496	73	+7,423	7,842	3,224	+4,618	146,602	54,222	+92,380
2026/05/28	263	-1	-0.38	73,792	34,567	32,900	+1,667	5,742,244	+40.93	8	21	-13	818	1,296	-478	35,393	34,217	+1,176
2026/05/27	264	+5	+1.93	78,353	39,403	19,786	+19,617	5,731,113	+40.85	176	42	+134	1,566	1,190	+376	41,145	21,018	+20,127
2026/05/26	259	-2	-0.77	55,665	24,607	15,327	+9,280	5,715,054	+40.74	28	274	-246	805	1,480	-675	25,440	17,081	+8,359
2026/05/25	261	+11	+4.4	122,990	66,955	14,903	+52,052	5,635,608	+40.36	1,235	23	+1,212	3,892	1,369	+2,523	72,082	16,295	+55,787
2026/05/22	250	+2.5	+1.01	56,311	39,515	18,701	+20,814	5,583,569	+39.98	52	137	-85	851	550	+301	40,418	19,388	+21,030
2026/05/21	247.5	+7.5	+3.12	51,483	36,742	12,698	+24,044	5,564,255	+39.85	54	217	-163	1,213	221	+992	38,009	13,136	+24,873
2026/05/20	240	-5	-2.04	62,650	22,057	34,817	-12,760	5,540,568	+39.68	298	2,625	-2,327	1,252	5,455	-4,203	23,607	42,897	-19,290
2026/05/19	245	-3.5	-1.41	70,223	39,726	34,868	+4,858	5,553,736	+39.77	349	2,669	-2,320	898	1,206	-308	40,973	38,743	+2,230
2026/05/18	248.5	+0	+0	63,512	34,567	32,900	+1,667	5,549,990	+39.74	8	21	-13	818	1,296	-478	35,393	34,217	+1,176
2026/05/15	248.5	+4	+1.64	138,413	90,157	30,983	+59,174	5,548,691	+39.74	536	150	+386	1,849	2,028	-179	92,542	33,161	+59,381
2026/05/14	244.5	-6.5	-2.59	73,360	21,504	43,041	-21,537	5,491,292	+39.32	8	793	-785	450	1,592	-1,142	21,962	45,426	-23,464
2026/05/13	251	+1	+0.4	72,415	46,207	24,639	+21,568	5,512,989	+39.48	66	4,131	-4,065	1,744	1,897	-153	48,017	30,667	+17,350
2026/05/12	250	-2	-0.79	84,325	57,077	25,395	+31,682	5,492,260	+39.33	59	10,839	-10,780	1,556	1,443	+113	58,692	37,677	+21,015
2026/05/11	252	+2	+0.8	63,064	36,332	26,925	+9,407	5,460,607	+39.1	182	69	+113	955	1,276	-321	37,469	28,270	+9,199
2026/05/08	250	-3.5	-1.38	102,375	68,899	38,809	+30,090	5,454,833	+39.06	378	36	+342	1,089	2,589	-1,500	70,366	41,434	+28,932
2026/05/07	253.5	+1.5	+0.6	128,768	70,988	49,035	+21,953	5,426,479	+38.86	1,704	6	+1,698	1,570	1,424	+146	74,262	50,465	+23,797

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務