鴻海－法人買賣

法人買賣

鴻海最新法人買賣狀況

整理鴻海最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進46,834張、佔全市場比重的52.57%；其中外資買進37,359張、佔全市場比重的41.93%；自營商買進7,323張、佔全市場比重的8.22%；投信買進2,152張、佔全市場比重的2.42%。

賣出部分三大法人合計賣出54,549張、佔全市場比重的61.23%；其中外資賣出51,442張、佔全市場比重的57.74%；自營商賣出3,057張、佔全市場比重的3.43%；投信賣出50張、佔全市場比重的0.06%。

總計三大法人當日對鴻海持股淨買入(+)/淨賣出(-)張數為-7,715張，均價為NT$220元。

開盤價

213

收盤價

224.5

當日範圍

212.5 - 227.5

成交張數

89,094

開盤價(昨)

239

收盤價(昨)

235

昨日範圍

234 - 241.5

成交張數(昨)

50,713

成交金額

195.65億

成交金額(昨)

120.42億

52週範圍

187.5 - 309

發行股數

141億

市值

3兆

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

213

收盤價

224.5

成交張數

89,094

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	37,359	51,442	-14,083	連2買→連3賣
	金額(元)	82.0億	113.0億	-31億
	均價(元)	219.60	219.60	219.60
	佔成交比重(%)	41.9%	57.7%	不適用
投信	張數	2,152	50	+2,102	賣→連9買
	金額(元)	4.7億	1098.0萬	+5億
	均價(元)	219.60	219.60	219.60
	佔成交比重(%)	2.4%	0.1%	不適用
自營商	張數	7,323	3,057	+4,266	賣→連6買
	金額(元)	16.1億	6.7億	+9億
	均價(元)	219.60	219.60	219.60
	佔成交比重(%)	8.2%	3.4%	不適用
三大法人	張數	46,834	54,549	-7,715	連2買→連3賣
	金額(元)	102.8億	119.8億	-17億
	均價(元)	219.60	219.60	219.60
	佔成交比重(%)	52.6%	61.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

213

收盤價

224.5

成交張數

89,094

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	224.5	-10.5	-4.47	89,094	37,359	51,442	-14,083	5,598,245	+39.91	2,152	50	+2,102	7,323	3,057	+4,266	46,834	54,549	-7,715
2026/11/05	235	-5	-2.08	50,713	23,962	35,135	-11,173	5,607,583	+39.97	2,354	4	+2,350	4,546	1,423	+3,123	30,862	36,562	-5,700
2026/11/04	240	-5.5	-2.24	62,807	30,121	46,698	-16,577	5,615,767	+40.03	686	353	+333	3,774	1,662	+2,112	34,581	48,713	-14,132
2026/11/03	245.5	-5.5	-2.19	44,139	30,464	28,070	+2,394	5,636,683	+40.18	795	368	+427	2,433	1,627	+806	33,692	30,065	+3,627
2026/11/02	251	+5.5	+2.24	49,948	40,894	16,693	+24,201	5,633,801	+40.16	957	11	+946	2,448	589	+1,859	44,299	17,293	+27,006
2026/10/30	245.5	-2.5	-1.01	33,592	16,788	20,180	-3,392	5,610,272	+39.99	1,379	5	+1,374	1,165	1,041	+124	19,332	21,226	-1,894
2026/10/29	248	-3.5	-1.39	21,358	14,571	11,229	+3,342	5,612,539	+40.01	559	47	+512	316	432	-116	15,446	11,708	+3,738
2026/10/28	251.5	+4	+1.62	42,846	31,634	20,334	+11,300	5,606,851	+39.97	217	0	+217	1,131	564	+567	32,982	20,898	+12,084
2026/10/27	247.5	+2.5	+1.02	53,653	45,808	40,836	+4,972	5,597,869	+39.9	828	0	+828	1,512	188	+1,324	48,148	41,024	+7,124
2026/10/22	245	-5	-2	26,654	14,812	13,072	+1,740	5,591,732	+39.86	441	697	-256	1,523	1,091	+432	16,776	14,860	+1,916
2026/10/21	250	+8.5	+3.52	54,598	43,777	13,605	+30,172	5,590,236	+39.85	1,149	751	+398	3,449	6,225	-2,776	48,375	20,581	+27,794
2026/10/20	241.5	+2	+0.84	28,509	17,822	13,969	+3,853	5,562,812	+39.65	982	14	+968	1,217	820	+397	20,021	14,803	+5,218
2026/10/19	239.5	-4.5	-1.84	30,432	7,270	22,155	-14,885	5,559,153	+39.63	873	55	+818	1,768	1,222	+546	9,911	23,432	-13,521
2026/10/16	244	+4.5	+1.88	50,144	42,428	19,758	+22,670	5,571,814	+39.72	564	803	-239	1,334	606	+728	44,326	21,167	+23,159
2026/10/15	239.5	-3.5	-1.44	49,563	15,923	29,202	-13,279	5,552,188	+39.58	1,273	30	+1,243	3,445	1,578	+1,867	20,641	30,810	-10,169
2026/10/14	243	+3	+1.25	34,514	23,185	21,014	+2,171	5,565,258	+39.67	600	42	+558	810	203	+607	24,595	21,259	+3,336
2026/10/13	240	-4.5	-1.84	45,073	10,444	30,022	-19,578	5,565,662	+39.67	785	20	+765	2,168	1,797	+371	13,397	31,839	-18,442
2026/10/12	244.5	-4.5	-1.81	52,409	13,037	38,385	-25,348	5,582,659	+39.79	555	477	+78	1,334	1,305	+29	14,926	40,167	-25,241
2026/10/08	249	-3	-1.19	40,251	5,571	31,176	-25,605	5,608,262	+39.98	191	44	+147	277	347	-70	6,039	31,567	-25,528
2026/10/07	252	-4	-1.56	36,168	9,875	21,617	-11,742	5,630,225	+40.13	169	795	-626	291	562	-271	10,335	22,974	-12,639
2026/10/06	256	+2	+0.79	96,969	32,125	52,107	-19,982	5,642,298	+40.22	50	1,191	-1,141	1,244	850	+394	33,419	54,148	-20,729
2026/10/05	254	+3	+1.2	52,629	39,272	26,200	+13,072	5,662,449	+40.36	35	98	-63	555	180	+375	39,862	26,478	+13,384
2026/10/02	251	-3	-1.18	30,467	9,011	24,158	-15,147	5,649,747	+40.27	256	32	+224	249	233	+16	9,516	24,423	-14,907
2026/10/01	254	+2.5	+0.99	30,527	20,821	15,729	+5,092	5,664,549	+40.38	210	6	+204	494	137	+357	21,525	15,872	+5,653
2026/09/30	251.5	+1	+0.4	27,367	20,996	16,364	+4,632	5,659,744	+40.34	100	336	-236	360	138	+222	21,456	16,838	+4,618
2026/09/29	250.5	+0	+0	31,189	22,002	18,911	+3,091	5,655,082	+40.31	9	37	-28	586	664	-78	22,597	19,612	+2,985
2026/09/24	250.5	-5.5	-2.15	34,510	4,561	28,433	-23,872	5,652,326	+40.29	52	315	-263	377	473	-96	4,990	29,221	-24,231
2026/09/23	256	+3	+1.19	35,755	17,754	11,893	+5,861	5,676,091	+40.46	1,167	199	+968	1,182	237	+945	20,103	12,329	+7,774
2026/09/22	253	+3	+1.2	38,636	20,690	13,879	+6,811	5,670,226	+40.42	142	161	-19	1,457	524	+933	22,289	14,564	+7,725
2026/09/21	250	-0.5	-0.2	16,771	4,881	10,584	-5,703	5,663,593	+40.37	476	70	+406	211	216	-5	5,568	10,870	-5,302
2026/09/18	250.5	+0	+0	44,803	25,934	32,632	-6,698	5,659,787	+40.34	751	1,296	-545	1,564	351	+1,213	28,249	34,279	-6,030
2026/09/17	250.5	+2.5	+1.01	26,522	18,539	9,659	+8,880	5,665,786	+40.39	112	3	+109	963	137	+826	19,614	9,799	+9,815
2026/09/16	248	+1.5	+0.61	19,737	9,342	11,030	-1,688	5,656,876	+40.32	1,421	139	+1,282	1,552	3,735	-2,183	12,315	14,904	-2,589
2026/09/15	246.5	-2	-0.8	15,812	7,713	10,106	-2,393	5,658,661	+40.34	160	251	-91	672	355	+317	8,545	10,712	-2,167
2026/09/14	248.5	+0.5	+0.2	25,261	15,459	15,279	+180	5,661,010	+40.35	800	0	+800	724	625	+99	16,983	15,904	+1,079
2026/09/11	248	-3	-1.2	24,164	11,167	14,918	-3,751	5,660,927	+40.35	472	62	+410	374	419	-45	12,013	15,399	-3,386
2026/09/10	251	-1	-0.4	40,234	23,715	27,110	-3,395	5,667,322	+40.4	1,178	167	+1,011	570	2,761	-2,191	25,463	30,038	-4,575
2026/09/09	252	+0.5	+0.2	21,344	13,614	10,481	+3,133	5,676,545	+40.46	74	108	-34	290	804	-514	13,978	11,393	+2,585
2026/09/08	251.5	-4.5	-1.76	40,241	14,193	27,483	-13,290	5,675,232	+40.45	124	149	-25	272	1,341	-1,069	14,589	28,973	-14,384
2026/09/07	256	+0	+0	34,027	14,969	17,579	-2,610	5,689,941	+40.56	84	45	+39	448	1,176	-728	15,501	18,800	-3,299
2026/09/04	256	+8.5	+3.43	49,402	37,165	10,758	+26,407	5,692,265	+40.58	1,212	67	+1,145	1,728	357	+1,371	40,105	11,182	+28,923
2026/09/03	247.5	-3.5	-1.39	29,851	15,746	18,069	-2,323	5,665,160	+40.38	339	587	-248	491	601	-110	16,576	19,257	-2,681
2026/09/02	251	-5	-1.95	29,265	11,525	19,944	-8,419	5,664,727	+40.38	826	613	+213	458	1,124	-666	12,809	21,681	-8,872
2026/09/01	256	+6	+2.4	34,132	26,083	12,609	+13,474	5,676,453	+40.46	988	289	+699	1,231	293	+938	28,302	13,191	+15,111
2026/08/31	250	-3	-1.19	35,223	21,033	24,888	-3,855	5,662,568	+40.36	174	7	+167	419	789	-370	21,626	25,684	-4,058
2026/08/28	253	+1	+0.4	31,847	16,125	14,933	+1,192	5,666,260	+40.39	565	257	+308	467	1,190	-723	17,157	16,380	+777
2026/08/27	252	+5.5	+2.23	42,280	28,365	10,116	+18,249	5,665,365	+40.38	12	132	-120	1,048	571	+477	29,425	10,819	+18,606
2026/08/26	246.5	+3.5	+1.44	24,910	9,897	11,968	-2,071	5,647,078	+40.25	204	192	+12	1,262	561	+701	11,363	12,721	-1,358
2026/08/25	243	-0.5	-0.21	36,819	11,457	26,979	-15,522	5,648,028	+40.26	191	594	-403	1,734	572	+1,162	13,382	28,145	-14,763
2026/08/24	243.5	-2	-0.81	23,691	8,643	16,188	-7,545	5,661,342	+40.36	37	16	+21	398	506	-108	9,078	16,710	-7,632
2026/08/21	245.5	-1	-0.41	25,420	13,725	17,254	-3,529	5,668,447	+40.41	89	22	+67	667	580	+87	14,481	17,856	-3,375
2026/08/20	246.5	+1.5	+0.61	26,344	13,569	17,811	-4,242	5,673,441	+40.44	1,397	55	+1,342	380	446	-66	15,346	18,312	-2,966
2026/08/19	245	-4	-1.61	36,593	14,663	24,728	-10,065	5,678,188	+40.48	281	581	-300	689	1,511	-822	15,633	26,820	-11,187
2026/08/18	249	-6	-2.35	50,540	19,991	27,850	-7,859	5,688,058	+40.55	943	5,314	-4,371	743	1,452	-709	21,677	34,616	-12,939
2026/08/17	255	-4.5	-1.73	35,552	14,919	23,956	-9,037	5,695,782	+40.6	433	2,114	-1,681	788	306	+482	16,140	26,376	-10,236
2026/08/14	259.5	-2.5	-0.95	51,014	23,872	20,800	+3,072	5,709,273	+40.7	579	3,131	-2,552	529	1,349	-820	24,980	25,280	-300
2026/08/13	262	-8	-2.96	96,830	24,064	57,427	-33,363	5,705,695	+40.67	155	236	-81	2,222	4,347	-2,125	26,441	62,010	-35,569
2026/08/12	270	+7	+2.66	60,316	38,082	8,711	+29,371	5,737,314	+40.9	262	6	+256	2,599	1,142	+1,457	40,943	9,859	+31,084
2026/08/11	263	-1.5	-0.57	24,592	12,318	13,457	-1,139	5,710,367	+40.71	415	17	+398	417	496	-79	13,150	13,970	-820
2026/08/10	264.5	+4.5	+1.73	34,854	18,390	10,509	+7,881	5,711,301	+40.71	159	22	+137	1,017	638	+379	19,566	11,169	+8,397
2026/08/07	260	-4.5	-1.7	38,813	12,802	18,130	-5,328	5,704,607	+40.66	297	1,097	-800	520	1,146	-626	13,619	20,373	-6,754
2026/08/06	264.5	+6	+2.32	82,179	42,962	21,219	+21,743	5,709,647	+40.7	214	78	+136	1,450	1,303	+147	44,626	22,600	+22,026
2026/08/05	258.5	+8.5	+3.4	72,634	52,303	15,326	+36,977	5,687,502	+40.54	2	1,110	-1,108	1,340	851	+489	53,645	17,287	+36,358
2026/08/04	250	-3	-1.19	41,096	22,715	20,585	+2,130	5,652,688	+40.29	205	725	-520	792	1,896	-1,104	23,712	23,206	+506
2026/08/03	253	+2.5	+1	52,666	30,422	20,285	+10,137	5,655,138	+40.31	464	250	+214	865	2,074	-1,209	31,751	22,609	+9,142
2026/07/31	250.5	+21	+9.15	99,414	70,810	20,952	+49,858	5,644,844	+40.24	3,506	1	+3,505	4,242	1,227	+3,015	78,558	22,180	+56,378
2026/07/30	229.5	-7.5	-3.16	77,133	23,484	57,092	-33,608	5,597,214	+39.9	313	5	+308	2,586	1,825	+761	26,383	58,922	-32,539
2026/07/29	237	-1	-0.42	84,937	45,674	46,989	-1,315	5,631,397	+40.14	1,100	6	+1,094	4,319	2,069	+2,250	51,093	49,064	+2,029
2026/07/28	238	-15	-5.93	52,860	14,845	34,931	-20,086	5,633,890	+40.16	1,203	9	+1,194	3,346	1,493	+1,853	19,394	36,433	-17,039
2026/07/27	253	+0.5	+0.2	35,908	18,645	18,122	+523	5,652,048	+40.29	738	0	+738	1,468	812	+656	20,851	18,934	+1,917
2026/07/24	252.5	-5	-1.94	33,695	12,743	18,258	-5,515	5,650,708	+40.28	176	100	+76	510	1,044	-534	13,429	19,402	-5,973
2026/07/23	257.5	+6	+2.39	63,788	40,878	17,123	+23,755	5,658,967	+40.34	677	117	+560	1,396	756	+640	42,951	17,996	+24,955
2026/07/22	251.5	+5.5	+2.24	67,787	39,231	21,551	+17,680	5,637,517	+40.19	832	171	+661	1,163	1,342	-179	41,226	23,064	+18,162
2026/07/21	246	+11.5	+4.9	51,471	35,296	12,661	+22,635	5,619,157	+40.05	2,244	144	+2,100	2,441	210	+2,231	39,981	13,015	+26,966
2026/07/20	234.5	+0.5	+0.21	48,580	27,682	27,621	+61	5,597,846	+39.9	1,162	712	+450	3,682	271	+3,411	32,526	28,604	+3,922
2026/07/17	234	-8.5	-3.51	69,007	38,170	42,438	-4,268	5,596,574	+39.89	1,339	2,035	-696	3,391	1,257	+2,134	42,900	45,730	-2,830
2026/07/16	242.5	+3.5	+1.46	39,075	23,134	16,436	+6,698	5,598,244	+39.91	405	1,461	-1,056	1,520	176	+1,344	25,059	18,073	+6,986
2026/07/15	239	+3.5	+1.49	36,109	22,699	15,818	+6,881	5,590,183	+39.85	155	1,045	-890	1,226	824	+402	24,080	17,687	+6,393
2026/07/14	235.5	-1	-0.42	48,112	20,233	27,271	-7,038	5,583,645	+39.8	1,250	25	+1,225	2,787	1,259	+1,528	24,270	28,555	-4,285
2026/07/13	236.5	-1	-0.42	37,505	22,689	23,868	-1,179	5,589,101	+39.84	122	29	+93	616	1,129	-513	23,427	25,026	-1,599
2026/07/09	237.5	+0	+0	40,528	27,922	22,179	+5,743	5,589,489	+39.84	6	43	-37	347	468	-121	28,275	22,690	+5,585
2026/07/08	237.5	+0.5	+0.21	37,939	18,253	18,945	-692	5,584,059	+39.8	1,152	0	+1,152	1,012	943	+69	20,417	19,888	+529
2026/07/07	237	-5	-2.07	51,779	14,299	32,232	-17,933	5,585,681	+39.82	1,777	23	+1,754	1,607	2,024	-417	17,683	34,279	-16,596
2026/07/06	242	+1.5	+0.62	43,694	15,033	23,503	-8,470	5,599,705	+39.92	2,294	25	+2,269	921	1,191	-270	18,248	24,719	-6,471
2026/07/03	240.5	+1.5	+0.63	51,008	22,454	21,868	+586	5,603,528	+39.94	1,216	112	+1,104	1,659	746	+913	25,329	22,726	+2,603
2026/07/02	239	+0	-0.76	67,897	12,005	37,253	-25,248	5,608,519	+39.98	2,086	531	+1,555	1,395	5,020	-3,625	15,486	42,804	-27,318
2026/07/01	248	-3	-1.2	65,881	9,840	32,230	-22,390	5,630,790	+40.14	4,280	5,577	-1,297	1,484	1,338	+146	15,604	39,145	-23,541
2026/06/30	251	+4.5	+1.83	52,952	25,869	26,633	-764	5,654,270	+40.31	1,365	2,197	-832	1,890	474	+1,416	29,124	29,304	-180
2026/06/29	246.5	-2	-0.8	49,210	16,646	36,990	-20,344	5,654,862	+40.31	1,904	37	+1,867	1,188	854	+334	19,738	37,881	-18,143
2026/06/26	248.5	-9	-3.5	80,451	23,041	53,368	-30,327	5,674,063	+40.45	1,898	228	+1,670	2,561	3,131	-570	27,500	56,727	-29,227

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務