鴻海－法人買賣

法人買賣

鴻海最新法人買賣狀況

整理鴻海最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進23,607張、佔全市場比重的37.68%；其中外資買進22,057張、佔全市場比重的35.21%；自營商買進1,252張、佔全市場比重的2%；投信買進298張、佔全市場比重的0.48%。

賣出部分三大法人合計賣出42,897張、佔全市場比重的68.47%；其中外資賣出34,817張、佔全市場比重的55.57%；自營商賣出5,455張、佔全市場比重的8.71%；投信賣出2,625張、佔全市場比重的4.19%。

總計三大法人當日對鴻海持股淨買入(+)/淨賣出(-)張數為-19,290張，均價為NT$242元。

開盤價

246.5

收盤價

240

當日範圍

239.5 - 246.5

成交張數

62,650

開盤價(昨)

251

收盤價(昨)

245

昨日範圍

244 - 254

成交張數(昨)

70,223

成交金額

151.32億

成交金額(昨)

174.75億

52週範圍

151.5 - 262

發行股數

140億

市值

3兆

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

246.5

收盤價

240

成交張數

62,650

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	22,057	34,817	-12,760	連3買→賣
	金額(元)	53.3億	84.1億	-31億
	均價(元)	241.54	241.54	241.54
	佔成交比重(%)	35.2%	55.6%	不適用
投信	張數	298	2,625	-2,327	買→連3賣
	金額(元)	7197.8萬	6.3億	-6億
	均價(元)	241.54	241.54	241.54
	佔成交比重(%)	0.5%	4.2%	不適用
自營商	張數	1,252	5,455	-4,203	買→連6賣
	金額(元)	3.0億	13.2億	-10億
	均價(元)	241.54	241.54	241.54
	佔成交比重(%)	2.0%	8.7%	不適用
三大法人	張數	23,607	42,897	-19,290	連3買→賣
	金額(元)	57.0億	103.6億	-47億
	均價(元)	241.54	241.54	241.54
	佔成交比重(%)	37.7%	68.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

246.5

收盤價

240

成交張數

62,650

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	240	-5	-2.04	62,650	22,057	34,817	-12,760	--	--	298	2,625	-2,327	1,252	5,455	-4,203	23,607	42,897	-19,290
2026/05/19	245	-3.5	-1.41	70,223	39,726	34,868	+4,858	5,553,736	+39.77	349	2,669	-2,320	898	1,206	-308	40,973	38,743	+2,230
2026/05/18	248.5	+0	+0	63,512	34,567	32,900	+1,667	5,549,990	+39.74	8	21	-13	818	1,296	-478	35,393	34,217	+1,176
2026/05/15	248.5	+4	+1.64	138,413	90,157	30,983	+59,174	5,548,691	+39.74	536	150	+386	1,849	2,028	-179	92,542	33,161	+59,381
2026/05/14	244.5	-6.5	-2.59	73,360	21,504	43,041	-21,537	5,491,292	+39.32	8	793	-785	450	1,592	-1,142	21,962	45,426	-23,464
2026/05/13	251	+1	+0.4	72,415	46,207	24,639	+21,568	5,512,989	+39.48	66	4,131	-4,065	1,744	1,897	-153	48,017	30,667	+17,350
2026/05/12	250	-2	-0.79	84,325	57,077	25,395	+31,682	5,492,260	+39.33	59	10,839	-10,780	1,556	1,443	+113	58,692	37,677	+21,015
2026/05/11	252	+2	+0.8	63,064	36,332	26,925	+9,407	5,460,607	+39.1	182	69	+113	955	1,276	-321	37,469	28,270	+9,199
2026/05/08	250	-3.5	-1.38	102,375	68,899	38,809	+30,090	5,454,833	+39.06	378	36	+342	1,089	2,589	-1,500	70,366	41,434	+28,932
2026/05/07	253.5	+1.5	+0.6	128,768	70,988	49,035	+21,953	5,426,479	+38.86	1,704	6	+1,698	1,570	1,424	+146	74,262	50,465	+23,797
2026/05/06	252	+12.5	+5.22	240,330	147,822	46,931	+100,891	5,403,508	+38.7	1,804	43	+1,761	3,569	2,219	+1,350	153,195	49,193	+104,002
2026/05/05	239.5	+12	+5.27	162,874	105,295	22,676	+82,619	5,305,230	+37.99	4,067	215	+3,852	4,675	1,543	+3,132	114,037	24,434	+89,603
2026/05/04	227.5	+8	+3.64	57,506	38,401	11,042	+27,359	5,221,744	+37.39	377	67	+310	1,425	454	+971	40,203	11,563	+28,640
2026/04/30	219.5	-5.5	-2.44	73,684	36,023	33,236	+2,787	5,194,928	+37.2	43	174	-131	797	2,566	-1,769	36,863	35,976	+887
2026/04/29	225	-0.5	-0.22	43,603	25,271	22,546	+2,725	5,190,706	+37.17	860	81	+779	170	1,101	-931	26,301	23,728	+2,573
2026/04/28	225.5	-2.5	-1.1	104,090	53,379	42,748	+10,631	5,187,890	+37.15	113	300	-187	1,101	1,553	-452	54,593	44,601	+9,992
2026/04/27	228	+6.5	+2.93	109,457	56,274	36,695	+19,579	5,176,100	+37.07	3,893	331	+3,562	2,441	1,098	+1,343	62,608	38,124	+24,484
2026/04/24	221.5	-3.5	-1.56	77,230	34,086	38,362	-4,276	5,159,866	+36.95	0	488	-488	1,139	969	+170	35,225	39,819	-4,594
2026/04/23	225	+4	+1.81	172,707	91,716	63,920	+27,796	5,163,443	+36.98	298	88	+210	3,136	3,257	-121	95,150	67,265	+27,885
2026/04/22	221	+10	+4.74	135,667	79,076	39,012	+40,064	5,130,412	+36.74	6,915	595	+6,320	3,624	1,611	+2,013	89,615	41,218	+48,397
2026/04/21	211	+3.5	+1.69	59,285	33,198	17,835	+15,363	5,086,624	+36.43	108	720	-612	2,163	1,324	+839	35,469	19,879	+15,590
2026/04/20	207.5	+1.5	+0.73	39,312	23,622	13,746	+9,876	5,071,090	+36.31	192	458	-266	1,226	427	+799	25,040	14,631	+10,409
2026/04/17	206	-1	-0.48	48,943	24,116	26,740	-2,624	5,080,486	+36.38	16	1,375	-1,359	892	1,204	-312	25,024	29,319	-4,295
2026/04/16	207	-0.5	-0.24	45,262	20,385	27,283	-6,898	5,083,380	+36.4	50	600	-550	652	550	+102	21,087	28,433	-7,346
2026/04/15	207.5	+0	+0	71,251	41,655	38,723	+2,932	5,090,447	+36.45	144	717	-573	1,094	1,105	-11	42,893	40,545	+2,348
2026/04/14	207.5	+7.5	+3.75	58,959	38,267	20,495	+17,772	5,091,402	+36.46	29	105	-76	1,766	330	+1,436	40,062	20,930	+19,132
2026/04/13	200	-0.5	-0.25	37,375	23,342	15,976	+7,366	5,075,441	+36.35	12	4,425	-4,413	639	254	+385	23,993	20,655	+3,338
2026/04/10	200.5	+0.5	+0.25	60,471	33,759	38,240	-4,481	5,066,914	+36.28	6	422	-416	858	264	+594	34,623	38,926	-4,303
2026/04/09	200	-1.5	-0.74	43,946	23,236	28,668	-5,432	5,069,371	+36.3	10	535	-525	355	600	-245	23,601	29,803	-6,202
2026/04/08	201.5	+9.5	+4.95	66,909	39,075	27,464	+11,611	5,074,550	+36.34	32	116	-84	4,976	328	+4,648	44,083	27,908	+16,175
2026/04/07	192	-1	-0.52	36,598	11,046	21,827	-10,781	5,061,975	+36.25	25	167	-142	1,061	447	+614	12,132	22,441	-10,309
2026/04/02	193	-4	-2.03	41,955	20,213	25,626	-5,413	5,073,475	+36.33	67	501	-434	1,232	905	+327	21,512	27,032	-5,520
2026/04/01	197	+9.5	+5.07	45,229	28,561	18,094	+10,467	5,078,226	+36.37	80	21	+59	2,794	331	+2,463	31,435	18,446	+12,989
2026/03/31	187.5	-6.5	-3.35	95,729	40,226	61,865	-21,639	5,067,344	+36.29	416	641	-225	5,306	2,624	+2,682	45,948	65,130	-19,182
2026/03/30	194	-5.5	-2.76	46,504	16,496	30,120	-13,624	5,088,687	+36.44	340	102	+238	1,023	1,411	-388	17,859	31,633	-13,774
2026/03/27	199.5	-1	-0.5	29,525	12,224	15,438	-3,214	5,103,806	+36.55	379	52	+327	1,672	601	+1,071	14,275	16,091	-1,816
2026/03/26	200.5	+0.5	+0.25	41,973	15,944	21,372	-5,428	5,107,832	+36.58	6	136	-130	944	607	+337	16,894	22,115	-5,221
2026/03/25	200	+5	+2.56	43,133	24,270	14,665	+9,605	5,113,772	+36.62	80	471	-391	1,837	240	+1,597	26,187	15,376	+10,811
2026/03/24	195	-1	-0.51	56,280	20,745	24,287	-3,542	5,103,357	+36.55	271	297	-26	1,740	1,079	+661	22,756	25,663	-2,907
2026/03/23	196	-7	-3.45	78,471	14,520	42,945	-28,425	5,108,690	+36.58	760	366	+394	1,667	1,995	-328	16,947	45,306	-28,359
2026/03/20	203	-2	-0.98	92,926	38,846	43,734	-4,888	5,134,389	+36.77	320	1,446	-1,126	2,503	2,479	+24	41,669	47,659	-5,990
2026/03/19	205	-5	-2.38	89,096	3,966	41,012	-37,046	5,136,397	+36.78	31	76	-45	892	1,562	-670	4,889	42,650	-37,761
2026/03/18	210	-2	-0.94	77,136	12,263	50,436	-38,173	5,172,701	+37.04	65	107	-42	5,048	737	+4,311	17,376	51,280	-33,904
2026/03/17	212	-4.5	-2.08	110,777	9,651	76,103	-66,452	5,207,931	+37.29	103	842	-739	2,210	3,751	-1,541	11,964	80,696	-68,732
2026/03/16	216.5	+2	+0.93	38,534	20,411	21,397	-986	5,278,335	+37.8	337	1,010	-673	1,659	400	+1,259	22,407	22,807	-400
2026/03/13	214.5	+0	+0	36,890	18,297	20,667	-2,370	5,279,710	+37.81	148	178	-30	614	1,006	-392	19,059	21,851	-2,792
2026/03/12	214.5	-4.5	-2.05	45,309	12,246	28,159	-15,913	5,282,321	+37.83	395	296	+99	953	2,100	-1,147	13,594	30,555	-16,961
2026/03/11	219	+9.5	+4.53	54,703	31,799	13,462	+18,337	5,297,337	+37.94	95	34	+61	2,735	468	+2,267	34,629	13,964	+20,665
2026/03/10	209.5	-1	-0.48	69,439	18,671	43,988	-25,317	5,279,467	+37.81	570	87	+483	1,150	875	+275	20,391	44,950	-24,559
2026/03/09	210.5	-12.5	-5.61	93,408	22,350	52,651	-30,301	5,306,762	+38	1,817	27	+1,790	3,606	5,412	-1,806	27,773	58,090	-30,317
2026/03/06	223	-1	-0.45	37,319	19,207	20,985	-1,778	5,334,818	+38.2	732	267	+465	1,200	633	+567	21,139	21,885	-746
2026/03/05	224	+7	+3.23	55,660	26,897	22,965	+3,932	5,340,094	+38.24	1,445	152	+1,293	1,258	915	+343	29,600	24,032	+5,568
2026/03/04	217	-12	-5.24	122,302	34,198	70,061	-35,863	5,338,579	+38.23	1,583	231	+1,352	4,137	5,733	-1,596	39,918	76,025	-36,107
2026/03/03	229	-10	-4.18	87,820	24,854	44,387	-19,533	5,374,971	+38.49	1,500	1,133	+367	1,433	3,214	-1,781	27,787	48,734	-20,947
2026/03/02	239	-4	-1.65	75,106	38,558	25,652	+12,906	5,395,927	+38.64	2,426	986	+1,440	1,555	1,172	+383	42,539	27,810	+14,729
2026/02/26	243	-3.5	-1.42	122,693	49,321	69,445	-20,124	5,383,927	+38.56	6,207	131	+6,076	1,837	4,138	-2,301	57,365	73,714	-16,349
2026/02/25	246.5	+14.5	+6.25	168,289	97,604	28,883	+68,721	5,403,540	+38.7	1,819	1,253	+566	6,716	1,375	+5,341	106,139	31,511	+74,628
2026/02/24	232	+3.5	+1.53	68,380	51,373	14,109	+37,264	5,341,823	+38.25	976	323	+653	1,893	459	+1,434	54,242	14,891	+39,351
2026/02/23	228.5	+1.5	+0.66	89,438	60,376	51,217	+9,159	5,305,039	+37.99	2,180	996	+1,184	2,369	1,790	+579	64,925	54,003	+10,922
2026/02/11	227	+6	+2.71	67,662	44,333	13,013	+31,320	5,296,328	+37.93	2,011	227	+1,784	1,627	1,287	+340	47,971	14,527	+33,444
2026/02/10	221	+2.5	+1.14	47,159	34,798	16,111	+18,687	5,265,010	+37.7	225	672	-447	911	425	+486	35,934	17,208	+18,726
2026/02/09	218.5	+3.5	+1.63	31,064	17,130	10,699	+6,431	5,246,540	+37.57	69	160	-91	537	426	+111	17,736	11,285	+6,451
2026/02/06	215	-0.5	-0.23	56,581	31,387	33,849	-2,462	5,241,014	+37.53	874	1,621	-747	899	1,628	-729	33,160	37,098	-3,938
2026/02/05	215.5	-3.5	-1.6	43,304	22,362	29,663	-7,301	5,243,346	+37.55	904	465	+439	588	1,219	-631	23,854	31,347	-7,493
2026/02/04	219	+2.5	+1.15	27,678	15,613	11,718	+3,895	5,250,816	+37.6	782	620	+162	797	256	+541	17,192	12,594	+4,598
2026/02/03	216.5	+2	+0.93	42,920	21,513	18,169	+3,344	5,247,884	+37.58	612	711	-99	1,430	429	+1,001	23,555	19,309	+4,246
2026/02/02	214.5	-6	-2.72	65,660	11,538	32,011	-20,473	5,244,879	+37.56	1,560	1,881	-321	1,007	2,210	-1,203	14,105	36,102	-21,997
2026/01/30	220.5	-3.5	-1.56	72,547	32,179	45,807	-13,628	5,266,466	+37.71	286	893	-607	641	1,036	-395	33,106	47,736	-14,630
2026/01/29	224	-1.5	-0.67	56,613	40,405	26,760	+13,645	5,280,333	+37.81	297	1,077	-780	388	1,866	-1,478	41,090	29,703	+11,387
2026/01/28	225.5	+0	+0	80,017	34,995	38,921	-3,926	5,266,811	+37.72	274	1,060	-786	1,234	462	+772	36,503	40,443	-3,940
2026/01/27	225.5	+1.5	+0.67	37,140	19,884	18,069	+1,815	5,270,798	+37.75	115	978	-863	597	867	-270	20,596	19,914	+682
2026/01/26	224	+2.5	+1.13	39,852	20,318	17,362	+2,956	5,264,691	+37.7	72	488	-416	643	1,114	-471	21,033	18,964	+2,069
2026/01/23	221.5	-2	-0.89	34,323	10,026	22,258	-12,232	5,265,854	+37.71	122	431	-309	446	176	+270	10,594	22,865	-12,271
2026/01/22	223.5	+4.5	+2.05	47,823	27,002	18,234	+8,768	5,275,780	+37.78	414	1,058	-644	1,595	241	+1,354	29,011	19,533	+9,478
2026/01/21	219	-4.5	-2.01	81,042	20,931	45,353	-24,422	5,264,159	+37.7	174	1,581	-1,407	1,929	993	+936	23,034	47,927	-24,893
2026/01/20	223.5	-6	-2.61	77,124	11,342	37,196	-25,854	5,285,297	+37.85	279	7,246	-6,967	1,272	3,050	-1,778	12,893	47,492	-34,599
2026/01/19	229.5	-5	-2.13	53,439	10,340	26,509	-16,169	5,310,759	+38.03	107	2,727	-2,620	223	1,514	-1,291	10,670	30,750	-20,080
2026/01/16	234.5	+1	+0.43	48,950	23,698	16,674	+7,024	5,329,468	+38.17	274	7,121	-6,847	452	365	+87	24,424	24,160	+264
2026/01/15	233.5	-1	-0.43	35,042	16,941	14,722	+2,219	5,321,350	+38.11	975	2,723	-1,748	464	901	-437	18,380	18,346	+34
2026/01/14	234.5	+8	+3.53	65,365	40,699	14,283	+26,416	5,319,140	+38.09	742	510	+232	2,303	681	+1,622	43,744	15,474	+28,270
2026/01/13	226.5	-2	-0.88	45,735	19,529	25,035	-5,506	5,292,678	+37.9	160	1,022	-862	395	478	-83	20,084	26,535	-6,451
2026/01/12	228.5	-2	-0.87	32,968	7,800	17,760	-9,960	5,299,319	+37.95	84	623	-539	280	404	-124	8,164	18,787	-10,623
2026/01/09	230.5	+1	+0.44	37,370	14,648	15,445	-797	5,308,847	+38.02	263	480	-217	819	579	+240	15,730	16,504	-774
2026/01/08	229.5	-9	-3.77	89,499	14,902	49,387	-34,485	5,310,032	+38.03	486	757	-271	1,367	3,183	-1,816	16,755	53,327	-36,572
2026/01/07	238.5	+2.5	+1.06	88,280	32,495	40,912	-8,417	5,346,580	+38.29	868	184	+684	1,988	681	+1,307	35,351	41,777	-6,426
2026/01/06	236	+1.5	+0.64	68,920	26,301	38,504	-12,203	5,355,467	+38.35	469	260	+209	985	633	+352	27,755	39,397	-11,642
2026/01/05	234.5	+2.5	+1.08	64,697	26,190	24,035	+2,155	5,368,144	+38.44	1,069	1,087	-18	1,595	442	+1,153	28,854	25,564	+3,290
2026/01/02	232	+1.5	+0.65	58,776	24,991	12,425	+12,566	5,364,160	+38.41	1,550	13,062	-11,512	4,094	397	+3,697	30,635	25,884	+4,751
2025/12/31	230.5	+2.5	+1.1	41,319	25,037	10,640	+14,397	5,351,344	+38.32	52	6,987	-6,935	607	652	-45	25,696	18,279	+7,417
2025/12/30	228	-3	-1.3	36,162	9,279	14,878	-5,599	5,336,938	+38.22	30	8,640	-8,610	1,370	571	+799	10,679	24,089	-13,410

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務