TWD

+7.50 (3.13%)

2026.05.21收盤

鴻海－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鴻海最新資券變化狀況

整理鴻海最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+1,024張，其中買進1,964張、賣出915張、現償25張。累積至收盤鴻海融資餘額為48,295張，狀態為「減-增」。

融券部分淨增減為+414張，其中買進97張、賣出511張、現償0張。累積至收盤鴻海融券餘額為1,292張，狀態為「連2減-增」。

借券賣出部分淨增減為-331張，其中賣出2,178張、還券2,509張、調整0張。累積至收盤鴻海借券賣出餘額為77,297張。

開盤價

245

收盤價

247.5

當日範圍

244 - 249

成交張數

51,483

開盤價(昨)

246.5

收盤價(昨)

240

昨日範圍

239.5 - 246.5

成交張數(昨)

62,650

成交金額

127.24億

成交金額(昨)

151.32億

52週範圍

151.5 - 262

發行股數

140億

市值

3兆

資券變化－當日

資料時間：2026/05/20

開盤價

245

收盤價

247.5

成交張數

51,483

05/20當日	融資(張)	融券(張
買進	1,964	97
賣出	915	511
現償	25	0
增減	+1,024	+414
餘額	48,295	1,292
使用率	1.4%	0.0%
連增連減	減→增	連2減→增
資券互抵	11
資券當沖	0.0%
券資比	2.7%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	2,178
還券	2,509
調整	0
增減	-331
餘額	77,297
次日限額	25,733

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

245

收盤價

247.5

成交張數

51,483

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	240	-5	-2.04	62,650	1,964	915	25	+1,024	48,295	3,507,162	1.38	97	511	0	+414	1,292	0.04	2,178	2,509	0	-331	77,297	25,733	11	0.02	2.68	--
2026/05/19	245	-3.5	-1.41	70,223	1,860	2,337	27	-504	47,271	3,507,162	1.35	68	59	0	-9	878	0.03	1,808	5,924	0	-4,116	77,628	25,472	14	0.02	1.86	--
2026/05/18	248.5	+0	+0	63,512	1,805	987	16	+802	47,775	3,507,162	1.36	144	79	0	-65	887	0.03	178	243	0	-65	81,744	25,189	17	0.03	1.86	--
2026/05/15	248.5	+4	+1.64	138,413	2,175	3,791	58	-1,674	46,973	3,507,162	1.34	17	140	1	+122	952	0.03	4,001	2,753	0	+1,248	81,809	25,007	41	0.03	2.03	--
2026/05/14	244.5	-6.5	-2.59	73,360	4,013	1,743	12	+2,258	48,647	3,507,162	1.39	167	19	0	-148	830	0.02	1,161	11,081	0	-9,920	80,561	24,580	18	0.02	1.71	--
2026/05/13	251	+1	+0.4	72,415	1,538	1,267	113	+158	46,389	3,507,162	1.32	77	47	0	-30	978	0.03	750	7,074	0	-6,324	90,481	24,311	10	0.01	2.11	--
2026/05/12	250	-2	-0.79	84,325	1,640	2,592	25	-977	46,231	3,507,162	1.32	66	48	0	-18	1,008	0.03	122	1,067	0	-945	96,805	23,882	11	0.01	2.18	--
2026/05/11	252	+2	+0.8	63,064	1,364	2,092	5	-733	47,208	3,507,162	1.35	22	68	1	+45	1,026	0.03	1,565	8,754	0	-7,189	97,750	23,459	4	0.01	2.17	--
2026/05/08	250	-3.5	-1.38	102,375	1,370	5,211	29	-3,870	47,941	3,507,162	1.37	116	60	12	-68	981	0.03	169	1,491	0	-1,322	104,939	23,259	12	0.01	2.05	--
2026/05/07	253.5	+1.5	+0.6	128,768	4,201	6,689	31	-2,519	51,811	3,507,162	1.48	101	53	1	-49	1,049	0.03	3,848	14,726	0	-10,878	106,261	22,798	57	0.04	2.02	--
2026/05/06	252	+12.5	+5.22	240,330	5,904	9,255	52	-3,403	54,330	3,507,162	1.55	77	287	0	+210	1,098	0.03	679	13,471	0	-12,792	117,139	22,296	45	0.02	2.02	--
2026/05/05	239.5	+12	+5.27	162,874	7,455	4,207	52	+3,196	57,733	3,507,162	1.65	38	273	0	+235	888	0.03	841	8,447	0	-7,606	129,931	20,821	29	0.02	1.54	--
2026/05/04	227.5	+8	+3.64	57,506	1,455	3,218	42	-1,805	54,537	3,507,162	1.56	29	193	0	+164	653	0.02	723	28	0	+695	137,537	20,084	12	0.02	1.2	--
2026/04/30	219.5	-5.5	-2.44	73,684	1,702	1,630	43	+29	56,342	3,507,162	1.61	65	38	0	-27	489	0.01	3,714	2,230	0	+1,484	136,842	20,280	35	0.05	0.87	--
2026/04/29	225	-0.5	-0.22	43,603	675	1,019	30	-374	56,313	3,507,162	1.61	35	121	0	+86	516	0.01	1,747	2,634	0	-887	135,358	20,651	21	0.05	0.92	--
2026/04/28	225.5	-2.5	-1.1	104,090	3,114	4,888	36	-1,810	56,687	3,507,162	1.62	56	21	0	-35	430	0.01	7,239	5,583	0	+1,656	136,245	20,600	34	0.03	0.76	--
2026/04/27	228	+6.5	+2.93	109,457	5,069	2,242	23	+2,804	58,497	3,507,162	1.67	54	86	0	+32	465	0.01	3,150	6,360	0	-3,210	134,589	19,928	34	0.03	0.79	--
2026/04/24	221.5	-3.5	-1.56	77,230	1,965	3,167	1,095	-2,297	55,693	3,507,162	1.59	265	62	0	-203	433	0.01	4,616	7,632	0	-3,016	137,799	19,287	40	0.05	0.78	34.37
2026/04/23	225	+4	+1.81	172,707	5,511	5,025	49	+437	57,990	3,507,162	1.65	46	281	2	+233	636	0.02	11,683	368	0	+11,315	140,815	19,062	104	0.06	1.1	42.32
2026/04/22	221	+10	+4.74	135,667	3,330	4,937	47	-1,654	57,553	3,507,162	1.64	48	156	0	+108	403	0.01	6,290	1,257	0	+5,033	129,500	18,029	40	0.03	0.7	27.51
2026/04/21	211	+3.5	+1.69	59,285	1,247	2,667	32	-1,452	59,207	3,507,162	1.69	15	42	1	+26	295	0.01	700	1,586	0	-886	124,467	17,553	10	0.02	0.5	25.97
2026/04/20	207.5	+1.5	+0.73	39,312	772	1,012	25	-265	60,659	3,507,162	1.73	13	28	0	+15	269	0.01	1,230	0	0	+1,230	125,353	17,334	1	0	0.44	19.76
2026/04/17	206	-1	-0.48	48,943	1,235	1,055	70	+110	60,924	3,507,162	1.74	70	17	1	-54	254	0.01	980	5,795	0	-4,815	124,123	17,497	20	0.04	0.42	21.61
2026/04/16	207	-0.5	-0.24	45,262	1,206	784	31	+391	60,814	3,507,162	1.73	38	39	0	+1	308	0.01	656	4,023	0	-3,367	128,938	18,231	6	0.01	0.51	27.75
2026/04/15	207.5	+0	+0	71,251	1,565	1,620	38	-93	60,423	3,507,162	1.72	23	43	0	+20	307	0.01	1,376	261	0	+1,115	132,305	18,656	8	0.01	0.51	31.71
2026/04/14	207.5	+7.5	+3.75	58,959	1,009	2,139	29	-1,159	60,516	3,507,162	1.73	38	54	0	+16	287	0.01	4,044	2,472	0	+1,572	131,190	18,695	12	0.02	0.47	24.84
2026/04/13	200	-0.5	-0.25	37,375	730	764	155	-189	61,675	3,502,905	1.76	6	19	0	+13	271	0.01	697	3,490	0	-2,793	129,618	19,332	8	0.02	0.44	22.44
2026/04/10	200.5	+0.5	+0.25	60,471	1,122	713	57	+352	61,864	3,502,905	1.77	13	14	0	+1	258	0.01	2,154	8,404	0	-6,250	132,411	20,641	17	0.03	0.42	17.17
2026/04/09	200	-1.5	-0.74	43,946	1,095	870	19	+206	61,512	3,502,905	1.76	50	25	0	-25	257	0.01	2,070	5,261	0	-3,191	138,661	20,720	3	0.01	0.42	25.47
2026/04/08	201.5	+9.5	+4.95	66,909	1,619	1,788	53	-222	61,283	3,502,905	1.75	166	56	0	-110	299	0.01	1,860	0	0	+1,860	141,852	21,175	7	0.01	0.49	22.17
2026/04/07	192	-1	-0.52	36,598	961	565	34	+362	61,505	3,502,905	1.76	34	27	1	-8	409	0.01	1,776	4,300	0	-2,524	139,992	21,183	4	0.01	0.66	32.89
2026/04/02	193	-4	-2.03	41,955	962	577	58	+327	61,143	3,502,905	1.75	90	150	2	+58	417	0.01	2,166	3,441	0	-1,275	142,516	21,288	9	0.02	0.68	26.56
2026/04/01	197	+9.5	+5.07	45,229	598	1,835	89	-1,326	60,816	3,502,905	1.74	448	152	0	-296	359	0.01	3,955	1,084	0	+2,871	143,791	21,180	1	0	0.59	20.84
2026/03/31	187.5	-6.5	-3.35	95,729	1,528	2,513	102	-1,087	62,142	3,502,905	1.77	12	543	0	+531	655	0.02	2,838	6,809	0	-3,971	140,920	21,293	8	0.01	1.05	22.52
2026/03/30	194	-5.5	-2.76	46,504	1,186	1,012	43	+131	63,229	3,502,905	1.81	25	45	0	+20	124	0	3,849	4,447	0	-598	144,890	20,769	60	0.13	0.2	10.81
2026/03/27	199.5	-1	-0.5	29,525	822	2,055	115	-1,348	63,098	3,502,905	1.8	0	104	0	+104	104	0	2,573	3,742	0	-1,169	145,489	20,581	57	0.19	0.16	17.83
2026/03/26	200.5	+0.5	+0.25	41,973	1,397	1,843	47	-493	64,446	3,502,905	1.84	0	0	0	+0	0	0	856	1,131	0	-275	146,657	20,715	0	0	0	21.69
2026/03/25	200	+5	+2.56	43,133	1,015	1,344	83	-412	64,939	3,502,905	1.85	0	0	0	+0	0	0	1,930	0	0	+1,930	146,932	20,951	0	0	0	14.89
2026/03/24	195	-1	-0.51	56,280	1,322	1,190	177	-45	65,351	3,502,905	1.87	1	0	9	-10	0	0	2,348	1,047	0	+1,301	145,002	21,246	0	0	0	21.29
2026/03/23	196	-7	-3.45	78,471	2,011	2,818	128	-935	65,396	3,502,905	1.87	187	0	2	-189	10	0	14,410	851	0	+13,559	143,701	21,249	0	0	0.02	14.5
2026/03/20	203	-2	-0.98	92,926	1,738	1,760	37	-59	66,331	3,502,905	1.89	157	44	2	-115	199	0.01	9,716	567	0	+9,149	130,142	21,264	24	0.03	0.3	16.54
2026/03/19	205	-5	-2.38	89,096	3,769	2,029	88	+1,652	66,390	3,502,905	1.9	167	30	1	-138	314	0.01	18,259	100	0	+18,159	120,993	20,706	4	0	0.47	9.56
2026/03/18	210	-2	-0.94	77,136	2,630	1,337	79	+1,214	64,738	3,502,905	1.85	150	23	0	-127	452	0.01	18,760	454	0	+18,306	102,834	20,214	5	0.01	0.7	12.75
2026/03/17	212	-4.5	-2.08	110,777	3,697	1,901	97	+1,699	63,524	3,502,905	1.81	211	48	0	-163	579	0.02	19,081	487	0	+18,594	84,528	19,786	13	0.01	0.91	13.17
2026/03/16	216.5	+2	+0.93	38,534	1,290	865	410	+15	61,825	3,502,905	1.76	21	40	0	+19	742	0.02	1,334	0	0	+1,334	65,934	19,156	2	0.01	1.2	28.35
2026/03/13	214.5	+0	+0	36,890	959	583	13	+363	61,810	3,502,905	1.76	31	40	0	+9	723	0.02	2,872	233	0	+2,639	64,600	19,581	0	0	1.17	34.5
2026/03/12	214.5	-4.5	-2.05	45,309	1,702	592	143	+967	61,447	3,501,880	1.75	121	14	0	-107	714	0.02	2,335	3,441	0	-1,106	61,961	19,984	14	0.03	1.16	20.84
2026/03/11	219	+9.5	+4.53	54,703	1,409	2,402	21	-1,014	60,480	3,501,880	1.73	109	142	0	+33	821	0.02	388	26	0	+362	63,067	20,065	3	0.01	1.36	16.92
2026/03/10	209.5	-1	-0.48	69,439	2,616	1,417	30	+1,169	61,494	3,501,880	1.76	124	41	0	-83	788	0.02	2,017	0	0	+2,017	62,705	20,008	5	0.01	1.28	23.87
2026/03/09	210.5	-12.5	-5.61	93,408	2,785	2,510	241	+34	60,325	3,501,880	1.72	200	98	0	-102	871	0.02	4,480	2,547	0	+1,933	60,688	19,664	15	0.02	1.44	19.63
2026/03/06	223	-1	-0.45	37,319	578	769	50	-241	60,291	3,501,880	1.72	258	18	0	-240	973	0.03	328	362	0	-34	58,755	19,383	32	0.09	1.61	29.73
2026/03/05	224	+7	+3.23	55,660	1,550	2,380	38	-868	60,532	3,501,880	1.73	110	95	0	-15	1,213	0.03	1,945	1,010	0	+935	58,789	19,467	8	0.01	2	31.45
2026/03/04	217	-12	-5.24	122,302	3,816	3,692	106	+18	61,400	3,501,880	1.75	227	108	0	-119	1,228	0.04	6,055	0	0	+6,055	57,854	19,240	25	0.02	2	24.59
2026/03/03	229	-10	-4.18	87,820	3,208	3,899	24	-715	61,382	3,501,880	1.75	132	75	1	-58	1,347	0.04	417	815	0	-398	51,799	18,391	120	0.14	2.19	25.66
2026/03/02	239	-4	-1.65	75,106	1,850	3,158	40	-1,348	62,097	3,501,880	1.77	234	27	29	-236	1,405	0.04	1,449	0	0	+1,449	52,197	18,408	21	0.03	2.26	27.56
2026/02/26	243	-3.5	-1.42	122,693	5,221	3,952	16	+1,253	63,445	3,501,880	1.81	170	109	0	-61	1,641	0.05	921	18,050	0	-17,129	50,748	18,540	77	0.06	2.59	25.39
2026/02/25	246.5	+14.5	+6.25	168,289	8,227	5,956	32	+2,239	62,192	3,501,880	1.78	75	275	1	+199	1,702	0.05	135	8,973	0	-8,838	67,877	18,002	22	0.01	2.74	21.2
2026/02/24	232	+3.5	+1.53	68,380	1,229	2,048	11	-830	59,953	3,501,880	1.71	42	55	0	+13	1,503	0.04	342	2,662	0	-2,320	76,715	16,966	6	0.01	2.51	16.54
2026/02/23	228.5	+1.5	+0.66	89,438	1,804	2,156	53	-405	60,783	3,501,880	1.74	20	43	0	+23	1,490	0.04	4,662	1,801	0	+2,861	79,035	16,870	6	0.01	2.45	25.35
2026/02/11	227	+6	+2.71	67,662	1,608	3,295	107	-1,794	61,836	3,501,880	1.77	84	61	0	-23	1,467	0.04	656	1,344	0	-688	76,174	16,389	2	0	2.37	17.93
2026/02/10	221	+2.5	+1.14	47,159	560	1,841	65	-1,346	63,630	3,500,850	1.82	46	87	0	+41	1,490	0.04	866	1,522	0	-656	76,862	16,074	4	0.01	2.34	17.17
2026/02/09	218.5	+3.5	+1.63	31,064	882	1,009	62	-189	64,976	3,500,850	1.86	65	21	0	-44	1,449	0.04	584	506	0	+78	77,518	16,182	10	0.03	2.23	25.39
2026/02/06	215	-0.5	-0.23	56,581	1,106	894	93	+119	65,165	3,500,850	1.86	240	39	0	-201	1,493	0.04	2,155	370	0	+1,785	77,440	16,160	9	0.02	2.29	30.49
2026/02/05	215.5	-3.5	-1.6	43,304	1,041	953	195	-107	65,046	3,500,850	1.86	61	121	0	+60	1,694	0.05	2,674	1,506	0	+1,168	75,655	15,959	1	0	2.6	25.22
2026/02/04	219	+2.5	+1.15	27,678	537	871	43	-377	65,153	3,500,850	1.86	57	52	0	-5	1,634	0.05	1,566	754	0	+812	74,487	15,822	5	0.02	2.51	19.99
2026/02/03	216.5	+2	+0.93	42,920	680	1,027	266	-613	65,530	3,500,850	1.87	152	94	0	-58	1,639	0.05	2,104	111	0	+1,993	73,675	15,946	5	0.01	2.5	22.82
2026/02/02	214.5	-6	-2.72	65,660	2,704	2,224	47	+433	66,143	3,500,850	1.89	146	247	0	+101	1,697	0.05	3,129	243	0	+2,886	71,682	15,932	13	0.02	2.57	17.51
2026/01/30	220.5	-3.5	-1.56	72,547	2,036	999	52	+985	65,710	3,500,850	1.88	107	59	10	-58	1,596	0.05	4,104	25	0	+4,079	68,796	15,779	1	0	2.43	14.74
2026/01/29	224	-1.5	-0.67	56,613	1,032	1,153	17	-138	64,725	3,500,850	1.85	35	38	0	+3	1,654	0.05	488	1,668	0	-1,180	64,717	15,565	1	0	2.56	18.6
2026/01/28	225.5	+0	+0	80,017	3,165	1,366	129	+1,670	64,863	3,500,850	1.85	101	26	1	-76	1,651	0.05	6,900	698	0	+6,202	65,897	15,634	8	0.01	2.55	30.8
2026/01/27	225.5	+1.5	+0.67	37,140	915	782	49	+84	63,193	3,500,850	1.81	13	53	0	+40	1,727	0.05	6,614	98	0	+6,516	59,695	15,278	3	0.01	2.73	22.15
2026/01/26	224	+2.5	+1.13	39,852	819	1,096	76	-353	63,109	3,500,850	1.8	40	44	0	+4	1,687	0.05	2,544	288	0	+2,256	53,179	15,204	4	0.01	2.67	20.88
2026/01/23	221.5	-2	-0.89	34,323	1,415	606	29	+780	63,462	3,500,850	1.81	137	13	0	-124	1,683	0.05	6,269	248	0	+6,021	50,923	15,406	0	0	2.65	13.65
2026/01/22	223.5	+4.5	+2.05	47,823	1,084	1,432	45	-393	62,682	3,500,850	1.79	118	124	0	+6	1,807	0.05	3,951	151	0	+3,800	44,902	15,423	31	0.06	2.88	19.69
2026/01/21	219	-4.5	-2.01	81,042	1,782	1,349	65	+368	63,075	3,500,850	1.8	250	62	1	-189	1,801	0.05	5,129	0	0	+5,129	41,102	15,489	15	0.02	2.86	17.63
2026/01/20	223.5	-6	-2.61	77,124	2,366	1,592	22	+752	62,707	3,500,850	1.79	83	102	0	+19	1,990	0.06	4,077	1,490	0	+2,587	35,973	14,978	3	0	3.17	8.18
2026/01/19	229.5	-5	-2.13	53,439	2,817	1,465	26	+1,326	61,955	3,500,850	1.77	278	29	1	-250	1,971	0.06	342	2,994	0	-2,652	33,386	14,557	0	0	3.18	10.46
2026/01/16	234.5	+1	+0.43	48,950	1,748	2,180	21	-453	60,629	3,500,850	1.73	45	122	0	+77	2,221	0.06	39	1,888	0	-1,849	36,038	14,280	1	0	3.66	20.65
2026/01/15	233.5	-1	-0.43	35,042	1,215	657	99	+459	61,082	3,500,850	1.74	104	5	0	-99	2,144	0.06	61	70	0	-9	37,887	14,322	10	0.03	3.51	21.58
2026/01/14	234.5	+8	+3.53	65,365	2,096	2,785	48	-737	60,623	3,500,850	1.73	104	234	0	+130	2,243	0.06	257	30	0	+227	37,896	14,470	18	0.03	3.7	15.17
2026/01/13	226.5	-2	-0.88	45,735	1,201	1,700	282	-781	61,360	3,499,618	1.75	56	68	0	+12	2,113	0.06	2,042	2,081	0	-39	37,669	14,341	0	0	3.44	19.2
2026/01/12	228.5	-2	-0.87	32,968	1,228	1,516	176	-464	62,141	3,499,618	1.78	80	42	0	-38	2,101	0.06	919	35	0	+884	37,708	14,453	3	0.01	3.38	15.55
2026/01/09	230.5	+1	+0.44	37,370	1,313	1,192	338	-217	62,605	3,499,618	1.79	37	94	0	+57	2,139	0.06	1,272	0	0	+1,272	36,824	14,753	24	0.06	3.42	26.76
2026/01/08	229.5	-9	-3.77	89,499	3,741	4,859	270	-1,388	62,822	3,499,618	1.8	197	109	1	-89	2,082	0.06	2,040	1,872	0	+168	35,552	15,064	37	0.04	3.31	15.52
2026/01/07	238.5	+2.5	+1.06	88,280	4,279	2,448	75	+1,756	64,210	3,499,618	1.83	34	90	0	+56	2,171	0.06	1,318	3,466	0	-2,148	35,384	14,906	27	0.03	3.38	28.96
2026/01/06	236	+1.5	+0.64	68,920	2,317	1,621	101	+595	62,454	3,499,618	1.78	41	56	0	+15	2,115	0.06	783	2,015	0	-1,232	37,532	15,026	32	0.05	3.39	23.23
2026/01/05	234.5	+2.5	+1.08	64,697	3,683	2,254	66	+1,363	61,859	3,499,618	1.77	123	79	0	-44	2,100	0.06	15	1,151	0	-1,136	38,765	15,311	23	0.04	3.39	21.74
2026/01/02	232	+1.5	+0.65	58,776	2,250	2,641	38	-429	60,496	3,499,618	1.73	76	62	1	-15	2,144	0.06	34	511	0	-477	39,901	15,449	24	0.04	3.54	17.33
2025/12/31	230.5	+2.5	+1.1	41,319	1,561	2,167	50	-656	60,925	3,499,618	1.74	14	88	0	+74	2,159	0.06	131	832	0	-701	40,378	15,570	1	0	3.54	14.76
2025/12/30	228	-3	-1.3	36,162	1,365	1,079	40	+246	61,581	3,499,618	1.76	70	21	0	-49	2,085	0.06	1,714	2,021	0	-307	41,079	15,936	23	0.06	3.39	18.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務