TWD

+0.50 (0.20%)

2026.07.27收盤

鴻海－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鴻海最新資券變化狀況

整理鴻海最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為-674張，其中買進1,376張、賣出2,045張、現償5張。累積至收盤鴻海融資餘額為53,037張，狀態為「增-連7減」。

融券部分淨增減為-64張，其中買進93張、賣出29張、現償0張。累積至收盤鴻海融券餘額為281張，狀態為「連3增-連2減」。

借券賣出部分淨增減為-549張，其中賣出2,408張、還券2,957張、調整0張。累積至收盤鴻海借券賣出餘額為57,517張。

開盤價

253

收盤價

253

當日範圍

246 - 254.5

成交張數

34,979

開盤價(昨)

254

收盤價(昨)

252.5

昨日範圍

251.5 - 256

成交張數(昨)

33,695

成交金額

87.36億

成交金額(昨)

85.19億

52週範圍

171.5 - 309

發行股數

140億

市值

4兆

資券變化－當日

資料時間：2026/07/27

開盤價

253

收盤價

253

成交張數

34,979

07/27當日	融資(張)	融券(張
買進	1,376	93
賣出	2,045	29
現償	5	0
增減	-674	-64
餘額	53,037	281
使用率	1.5%	0.0%
連增連減	增→連7減	連3增→連2減
資券互抵	8
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連3無-連17增

07/27當日	借券賣出(張)
賣出	2,408
還券	2,957
調整	0
增減	-549
餘額	57,517
次日限額	16,224

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

253

收盤價

253

成交張數

34,979

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	253	+0.5	+0.2	34,979	1,376	2,045	5	-674	53,037	3,518,355	1.51	93	29	0	-64	281	0.01	2,408	2,957	0	-549	57,517	16,224	8	0.02	0.53	--
2026/07/24	252.5	-5	-1.94	33,695	1,759	2,460	36	-737	53,711	3,518,355	1.53	53	31	1	-23	345	0.01	1,512	11,260	0	-9,748	58,066	16,841	4	0.01	0.64	--
2026/07/23	257.5	+6	+2.39	63,788	1,679	1,908	14	-243	54,448	3,518,355	1.55	10	70	0	+60	368	0.01	878	10,288	0	-9,410	67,814	17,438	39	0.06	0.68	--
2026/07/22	251.5	+5.5	+2.24	67,787	1,751	2,667	12	-928	54,691	3,518,355	1.55	19	53	0	+34	308	0.01	925	6,280	0	-5,355	77,224	17,546	39	0.06	0.56	--
2026/07/21	246	+11.5	+4.9	51,471	980	2,141	14	-1,175	55,619	3,518,355	1.58	7	124	0	+117	274	0.01	1,466	3,868	0	-2,402	82,579	18,047	9	0.02	0.49	--
2026/07/20	234.5	+0.5	+0.21	48,580	1,070	1,290	51	-271	56,794	3,518,355	1.61	122	35	0	-87	157	0	5,527	4,064	0	+1,463	84,981	18,464	10	0.02	0.28	--
2026/07/17	234	-8.5	-3.51	69,007	1,484	1,580	35	-131	57,065	3,518,355	1.62	84	117	1	+32	244	0.01	13,062	6	0	+13,056	83,518	19,086	3	0	0.43	--
2026/07/16	242.5	+3.5	+1.46	39,075	984	942	27	+15	57,196	3,518,355	1.63	54	59	0	+5	212	0.01	3,888	2,048	0	+1,840	70,462	19,892	6	0.02	0.37	--
2026/07/15	239	+3.5	+1.49	36,109	804	780	30	-6	57,181	3,518,355	1.63	4	58	0	+54	207	0.01	3,453	1,196	0	+2,257	68,622	20,632	3	0.01	0.36	--
2026/07/14	235.5	-1	-0.42	48,112	1,116	914	47	+155	57,187	3,518,355	1.63	29	82	0	+53	153	0	9,912	1,208	0	+8,704	66,365	22,328	7	0.01	0.27	--
2026/07/13	236.5	-1	-0.42	37,505	722	707	11	+4	57,032	3,507,162	1.63	46	23	0	-23	100	0	1,712	1,973	0	-261	57,661	24,742	5	0.01	0.18	--
2026/07/09	237.5	+0	+0	40,528	324	476	32	-184	57,028	3,507,162	1.63	6	75	0	+69	123	0	818	221	0	+597	57,922	25,105	4	0.01	0.22	--
2026/07/08	237.5	+0.5	+0.21	37,939	846	619	16	+211	57,212	3,507,162	1.63	17	15	0	-2	54	0	1,963	3,236	0	-1,273	57,325	25,483	5	0.01	0.09	--
2026/07/07	237	-5	-2.07	51,779	1,742	1,098	53	+591	57,001	3,507,162	1.63	78	28	0	-50	56	0	6,342	2,604	0	+3,738	58,598	25,661	13	0.03	0.1	--
2026/07/06	242	+1.5	+0.62	43,694	1,069	1,766	23	-720	56,410	3,507,162	1.61	6	72	0	+66	106	0	635	23,994	0	-23,359	54,860	26,373	2	0	0.19	--
2026/07/03	240.5	+1.5	+0.63	51,008	1,177	1,191	20	-34	57,130	3,507,162	1.63	4	20	0	+16	40	0	790	7	0	+783	78,219	26,499	80	0.16	0.07	--
2026/07/02	239	+0	-0.76	67,897	3,447	1,125	69	+2,253	57,164	3,507,162	1.63	0	24	0	+24	24	0	6,897	430	0	+6,467	77,436	26,504	74	0.11	0.04	--
2026/07/01	248	-3	-1.2	65,881	2,459	969	75	+1,415	54,911	3,507,162	1.57	0	0	0	+0	0	0	6,334	500	0	+5,834	70,969	26,451	0	0	0	--
2026/06/30	251	+4.5	+1.83	52,952	2,334	1,169	23	+1,142	53,496	3,507,162	1.53	0	0	0	+0	0	0	4,581	1,638	0	+2,943	65,135	26,495	0	0	0	--
2026/06/29	246.5	-2	-0.8	49,210	4,104	752	35	+3,317	52,354	3,507,162	1.49	0	0	20	-20	0	0	3,744	0	0	+3,744	62,192	26,600	0	0	0	--
2026/06/26	248.5	-9	-3.5	80,451	2,218	1,870	32	+316	49,037	3,507,162	1.4	140	0	1	-141	20	0	2,271	6,083	0	-3,812	58,448	27,492	0	0	0.04	--
2026/06/25	257.5	+1.5	+0.59	43,578	1,361	785	23	+553	48,721	3,507,162	1.39	77	2	88	-163	161	0	1,456	6,719	0	-5,263	62,260	27,421	8	0.02	0.33	--
2026/06/24	256	-3.5	-1.35	63,691	1,656	674	24	+958	48,168	3,507,162	1.37	72	35	4	-41	324	0.01	2,493	0	0	+2,493	67,523	27,710	9	0.01	0.67	--
2026/06/23	259.5	-9	-3.35	92,064	2,412	2,145	110	+157	47,210	3,507,162	1.35	130	21	0	-109	365	0.01	2,357	1,659	0	+698	65,030	27,916	6	0.01	0.77	--
2026/06/22	268.5	+0	+0	67,146	2,639	1,530	14	+1,095	47,053	3,507,162	1.34	94	6	0	-88	474	0.01	2,136	0	0	+2,136	64,332	27,626	5	0.01	1.01	--
2026/06/18	268.5	-3.5	-1.29	68,997	1,880	708	57	+1,115	45,958	3,507,162	1.31	36	4	1	-33	562	0.02	1,254	804	0	+450	62,196	27,978	2	0	1.22	--
2026/06/17	272	+3	+1.12	42,755	1,206	1,106	47	+53	44,732	3,507,162	1.28	175	27	0	-148	594	0.02	4,016	1,699	0	+2,317	61,746	28,576	10	0.02	1.33	--
2026/06/16	269	+1.5	+0.56	56,879	1,115	1,564	57	-506	44,679	3,507,162	1.27	19	155	0	+136	742	0.02	1,604	39	0	+1,565	59,429	30,552	9	0.02	1.66	--
2026/06/15	267.5	+7	+2.69	54,689	978	1,558	30	-610	45,185	3,507,162	1.29	50	36	0	-14	606	0.02	1,063	2,834	0	-1,771	57,864	31,612	10	0.02	1.34	--
2026/06/12	260.5	+2	+0.77	60,261	1,573	1,407	72	+94	45,795	3,507,162	1.31	25	63	0	+38	620	0.02	1,205	338	0	+867	59,635	31,640	11	0.02	1.35	--
2026/06/11	258.5	-4.5	-1.71	97,551	2,440	2,349	102	-11	45,701	3,507,162	1.3	120	43	0	-77	582	0.02	1,163	1,209	0	-46	58,768	31,774	48	0.05	1.27	--
2026/06/10	263	-14.5	-5.23	93,369	1,810	2,851	29	-1,070	45,712	3,507,162	1.3	113	51	1	-63	659	0.02	3,741	2,933	0	+808	58,814	31,235	12	0.01	1.44	--
2026/06/09	277.5	+8	+2.97	74,649	1,680	1,785	17	-122	46,782	3,507,162	1.33	83	53	1	-31	722	0.02	1,429	6	0	+1,423	58,006	31,342	19	0.03	1.54	--
2026/06/08	269.5	-15	-5.27	117,864	2,053	3,370	49	-1,366	46,904	3,507,162	1.34	228	118	2	-112	753	0.02	1,292	5,721	0	-4,429	56,583	31,690	46	0.04	1.61	--
2026/06/05	284.5	-8.5	-2.9	93,159	2,617	4,423	13	-1,819	48,270	3,507,162	1.38	175	160	1	-16	865	0.02	1,606	1,393	0	+213	61,012	31,284	44	0.05	1.79	--
2026/06/04	293	-16	-5.18	110,761	4,119	6,676	28	-2,585	50,089	3,507,162	1.43	273	62	1	-212	881	0.03	879	458	0	+421	60,799	32,079	18	0.02	1.76	--
2026/06/03	309	+7.5	+2.49	149,621	6,559	6,513	38	+8	52,674	3,507,162	1.5	297	115	0	-182	1,093	0.03	724	226	0	+498	60,378	32,381	141	0.09	2.08	--
2026/06/02	301.5	+8	+2.73	113,076	6,861	6,737	21	+103	52,666	3,507,162	1.5	34	105	1	+70	1,275	0.04	271	542	0	-271	59,880	31,478	90	0.08	2.42	--
2026/06/01	293.5	+4.5	+1.56	205,767	10,339	18,603	15	-8,279	52,563	3,507,162	1.5	132	29	0	-103	1,205	0.03	1,357	3,849	0	-2,492	60,151	30,740	72	0.03	2.29	--
2026/05/29	289	+26	+9.89	289,511	21,383	5,531	83	+15,769	60,842	3,507,162	1.73	121	448	9	+318	1,308	0.04	1,478	2,060	0	-582	62,643	29,172	128	0.04	2.15	--
2026/05/28	263	-1	-0.38	73,792	2,138	3,955	10	-1,827	45,073	3,507,162	1.29	28	75	0	+47	990	0.03	600	211	0	+389	63,225	26,729	42	0.06	2.2	--
2026/05/27	264	+5	+1.93	78,353	2,941	4,171	66	-1,296	46,900	3,507,162	1.34	20	111	0	+91	943	0.03	1,161	6,881	0	-5,720	62,836	26,704	29	0.04	2.01	--
2026/05/26	259	-2	-0.77	55,665	2,108	4,840	29	-2,761	48,196	3,507,162	1.37	32	13	0	-19	852	0.02	148	785	0	-637	68,556	26,510	12	0.02	1.77	--
2026/05/25	261	+11	+4.4	122,990	7,093	2,814	56	+4,223	50,957	3,507,162	1.45	28	74	1	+45	871	0.02	661	5,651	0	-4,990	69,193	26,327	18	0.01	1.71	--
2026/05/22	250	+2.5	+1.01	56,311	1,172	1,623	13	-464	46,734	3,507,162	1.33	43	21	0	-22	826	0.02	524	1,676	0	-1,152	74,183	25,702	10	0.02	1.77	--
2026/05/21	247.5	+7.5	+3.12	51,483	724	1,791	30	-1,097	47,198	3,507,162	1.35	522	78	0	-444	848	0.02	907	2,869	0	-1,962	75,335	25,578	10	0.02	1.8	--
2026/05/20	240	-5	-2.04	62,650	1,964	915	25	+1,024	48,295	3,507,162	1.38	97	511	0	+414	1,292	0.04	2,178	2,509	0	-331	77,297	25,733	11	0.02	2.68	--
2026/05/19	245	-3.5	-1.41	70,223	1,860	2,337	27	-504	47,271	3,507,162	1.35	68	59	0	-9	878	0.03	1,808	5,924	0	-4,116	77,628	25,472	14	0.02	1.86	--
2026/05/18	248.5	+0	+0	63,512	1,805	987	16	+802	47,775	3,507,162	1.36	144	79	0	-65	887	0.03	178	243	0	-65	81,744	25,189	17	0.03	1.86	--
2026/05/15	248.5	+4	+1.64	138,413	2,175	3,791	58	-1,674	46,973	3,507,162	1.34	17	140	1	+122	952	0.03	4,001	2,753	0	+1,248	81,809	25,007	41	0.03	2.03	--
2026/05/14	244.5	-6.5	-2.59	73,360	4,013	1,743	12	+2,258	48,647	3,507,162	1.39	167	19	0	-148	830	0.02	1,161	11,081	0	-9,920	80,561	24,580	18	0.02	1.71	--
2026/05/13	251	+1	+0.4	72,415	1,538	1,267	113	+158	46,389	3,507,162	1.32	77	47	0	-30	978	0.03	750	7,074	0	-6,324	90,481	24,311	10	0.01	2.11	--
2026/05/12	250	-2	-0.79	84,325	1,640	2,592	25	-977	46,231	3,507,162	1.32	66	48	0	-18	1,008	0.03	122	1,067	0	-945	96,805	23,882	11	0.01	2.18	--
2026/05/11	252	+2	+0.8	63,064	1,364	2,092	5	-733	47,208	3,507,162	1.35	22	68	1	+45	1,026	0.03	1,565	8,754	0	-7,189	97,750	23,459	4	0.01	2.17	--
2026/05/08	250	-3.5	-1.38	102,375	1,370	5,211	29	-3,870	47,941	3,507,162	1.37	116	60	12	-68	981	0.03	169	1,491	0	-1,322	104,939	23,259	12	0.01	2.05	--
2026/05/07	253.5	+1.5	+0.6	128,768	4,201	6,689	31	-2,519	51,811	3,507,162	1.48	101	53	1	-49	1,049	0.03	3,848	14,726	0	-10,878	106,261	22,798	57	0.04	2.02	--
2026/05/06	252	+12.5	+5.22	240,330	5,904	9,255	52	-3,403	54,330	3,507,162	1.55	77	287	0	+210	1,098	0.03	679	13,471	0	-12,792	117,139	22,296	45	0.02	2.02	--
2026/05/05	239.5	+12	+5.27	162,874	7,455	4,207	52	+3,196	57,733	3,507,162	1.65	38	273	0	+235	888	0.03	841	8,447	0	-7,606	129,931	20,821	29	0.02	1.54	--
2026/05/04	227.5	+8	+3.64	57,506	1,455	3,218	42	-1,805	54,537	3,507,162	1.56	29	193	0	+164	653	0.02	723	28	0	+695	137,537	20,084	12	0.02	1.2	--
2026/04/30	219.5	-5.5	-2.44	73,684	1,702	1,630	43	+29	56,342	3,507,162	1.61	65	38	0	-27	489	0.01	3,714	2,230	0	+1,484	136,842	20,280	35	0.05	0.87	--
2026/04/29	225	-0.5	-0.22	43,603	675	1,019	30	-374	56,313	3,507,162	1.61	35	121	0	+86	516	0.01	1,747	2,634	0	-887	135,358	20,651	21	0.05	0.92	--
2026/04/28	225.5	-2.5	-1.1	104,090	3,114	4,888	36	-1,810	56,687	3,507,162	1.62	56	21	0	-35	430	0.01	7,239	5,583	0	+1,656	136,245	20,600	34	0.03	0.76	--
2026/04/27	228	+6.5	+2.93	109,457	5,069	2,242	23	+2,804	58,497	3,507,162	1.67	54	86	0	+32	465	0.01	3,150	6,360	0	-3,210	134,589	19,928	34	0.03	0.79	--
2026/04/24	221.5	-3.5	-1.56	77,230	1,965	3,167	1,095	-2,297	55,693	3,507,162	1.59	265	62	0	-203	433	0.01	4,616	7,632	0	-3,016	137,799	19,287	40	0.05	0.78	34.37
2026/04/23	225	+4	+1.81	172,707	5,511	5,025	49	+437	57,990	3,507,162	1.65	46	281	2	+233	636	0.02	11,683	368	0	+11,315	140,815	19,062	104	0.06	1.1	42.32
2026/04/22	221	+10	+4.74	135,667	3,330	4,937	47	-1,654	57,553	3,507,162	1.64	48	156	0	+108	403	0.01	6,290	1,257	0	+5,033	129,500	18,029	40	0.03	0.7	27.51
2026/04/21	211	+3.5	+1.69	59,285	1,247	2,667	32	-1,452	59,207	3,507,162	1.69	15	42	1	+26	295	0.01	700	1,586	0	-886	124,467	17,553	10	0.02	0.5	25.97
2026/04/20	207.5	+1.5	+0.73	39,312	772	1,012	25	-265	60,659	3,507,162	1.73	13	28	0	+15	269	0.01	1,230	0	0	+1,230	125,353	17,334	1	0	0.44	19.76
2026/04/17	206	-1	-0.48	48,943	1,235	1,055	70	+110	60,924	3,507,162	1.74	70	17	1	-54	254	0.01	980	5,795	0	-4,815	124,123	17,497	20	0.04	0.42	21.61
2026/04/16	207	-0.5	-0.24	45,262	1,206	784	31	+391	60,814	3,507,162	1.73	38	39	0	+1	308	0.01	656	4,023	0	-3,367	128,938	18,231	6	0.01	0.51	27.75
2026/04/15	207.5	+0	+0	71,251	1,565	1,620	38	-93	60,423	3,507,162	1.72	23	43	0	+20	307	0.01	1,376	261	0	+1,115	132,305	18,656	8	0.01	0.51	31.71
2026/04/14	207.5	+7.5	+3.75	58,959	1,009	2,139	29	-1,159	60,516	3,507,162	1.73	38	54	0	+16	287	0.01	4,044	2,472	0	+1,572	131,190	18,695	12	0.02	0.47	24.84
2026/04/13	200	-0.5	-0.25	37,375	730	764	155	-189	61,675	3,502,905	1.76	6	19	0	+13	271	0.01	697	3,490	0	-2,793	129,618	19,332	8	0.02	0.44	22.44
2026/04/10	200.5	+0.5	+0.25	60,471	1,122	713	57	+352	61,864	3,502,905	1.77	13	14	0	+1	258	0.01	2,154	8,404	0	-6,250	132,411	20,641	17	0.03	0.42	17.17
2026/04/09	200	-1.5	-0.74	43,946	1,095	870	19	+206	61,512	3,502,905	1.76	50	25	0	-25	257	0.01	2,070	5,261	0	-3,191	138,661	20,720	3	0.01	0.42	25.47
2026/04/08	201.5	+9.5	+4.95	66,909	1,619	1,788	53	-222	61,283	3,502,905	1.75	166	56	0	-110	299	0.01	1,860	0	0	+1,860	141,852	21,175	7	0.01	0.49	22.17
2026/04/07	192	-1	-0.52	36,598	961	565	34	+362	61,505	3,502,905	1.76	34	27	1	-8	409	0.01	1,776	4,300	0	-2,524	139,992	21,183	4	0.01	0.66	32.89
2026/04/02	193	-4	-2.03	41,955	962	577	58	+327	61,143	3,502,905	1.75	90	150	2	+58	417	0.01	2,166	3,441	0	-1,275	142,516	21,288	9	0.02	0.68	26.56
2026/04/01	197	+9.5	+5.07	45,229	598	1,835	89	-1,326	60,816	3,502,905	1.74	448	152	0	-296	359	0.01	3,955	1,084	0	+2,871	143,791	21,180	1	0	0.59	20.84
2026/03/31	187.5	-6.5	-3.35	95,729	1,528	2,513	102	-1,087	62,142	3,502,905	1.77	12	543	0	+531	655	0.02	2,838	6,809	0	-3,971	140,920	21,293	8	0.01	1.05	22.52
2026/03/30	194	-5.5	-2.76	46,504	1,186	1,012	43	+131	63,229	3,502,905	1.81	25	45	0	+20	124	0	3,849	4,447	0	-598	144,890	20,769	60	0.13	0.2	10.81
2026/03/27	199.5	-1	-0.5	29,525	822	2,055	115	-1,348	63,098	3,502,905	1.8	0	104	0	+104	104	0	2,573	3,742	0	-1,169	145,489	20,581	57	0.19	0.16	17.83
2026/03/26	200.5	+0.5	+0.25	41,973	1,397	1,843	47	-493	64,446	3,502,905	1.84	0	0	0	+0	0	0	856	1,131	0	-275	146,657	20,715	0	0	0	21.69
2026/03/25	200	+5	+2.56	43,133	1,015	1,344	83	-412	64,939	3,502,905	1.85	0	0	0	+0	0	0	1,930	0	0	+1,930	146,932	20,951	0	0	0	14.89
2026/03/24	195	-1	-0.51	56,280	1,322	1,190	177	-45	65,351	3,502,905	1.87	1	0	9	-10	0	0	2,348	1,047	0	+1,301	145,002	21,246	0	0	0	21.29
2026/03/23	196	-7	-3.45	78,471	2,011	2,818	128	-935	65,396	3,502,905	1.87	187	0	2	-189	10	0	14,410	851	0	+13,559	143,701	21,249	0	0	0.02	14.5
2026/03/20	203	-2	-0.98	92,926	1,738	1,760	37	-59	66,331	3,502,905	1.89	157	44	2	-115	199	0.01	9,716	567	0	+9,149	130,142	21,264	24	0.03	0.3	16.54
2026/03/19	205	-5	-2.38	89,096	3,769	2,029	88	+1,652	66,390	3,502,905	1.9	167	30	1	-138	314	0.01	18,259	100	0	+18,159	120,993	20,706	4	0	0.47	9.56
2026/03/18	210	-2	-0.94	77,136	2,630	1,337	79	+1,214	64,738	3,502,905	1.85	150	23	0	-127	452	0.01	18,760	454	0	+18,306	102,834	20,214	5	0.01	0.7	12.75
2026/03/17	212	-4.5	-2.08	110,777	3,697	1,901	97	+1,699	63,524	3,502,905	1.81	211	48	0	-163	579	0.02	19,081	487	0	+18,594	84,528	19,786	13	0.01	0.91	13.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務