首頁>台灣股市>中環>交易資訊 - 現股當沖

2323

9.37

TWD

-0.08 (-0.85%)

2026.05.20收盤

中環－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中環最新現股當沖狀況

整理中環最新(2026/04/24) 當沖狀況。整體成交張數為1,342張，佔整體市場成交張數的27.14%。當日現股當沖之總損益為+1.41萬元、每張平均損益則為+10元。

開盤價

9.5

收盤價

9.37

當日範圍

9.37 - 9.52

成交張數

5,237

開盤價(昨)

9.58

收盤價(昨)

9.45

昨日範圍

9.45 - 9.65

成交張數(昨)

6,755

成交金額

4935.60萬

成交金額(昨)

6440.26萬

52週範圍

7.78 - 13.1

發行股數

11億

市值

102億

現股當沖－歷史逐日資訊

開盤價

9.5

收盤價

9.37

成交張數

5,237

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	10.25	-0.1	-0.97	4,945	5,065.68	1,342	27.14	1,376.63	27.18	1,378.04	27.2	+1.41	+10.47	0	0
2026/04/23	10.35	-0.4	-3.72	11,563	12,055.14	2,727	23.58	2,834.07	23.51	2,869.64	23.8	+35.56	+130.4	0	0
2026/04/22	10.75	-0.05	-0.46	4,683	5,043.65	1,003	21.42	1,079.56	21.4	1,081.31	21.44	+1.75	+17.5	0	0
2026/04/21	10.8	+0.05	+0.47	4,947	5,355.11	1,640	33.15	1,775.31	33.15	1,777.04	33.18	+1.73	+10.55	0	0
2026/04/20	10.75	+0	+0	4,123	4,440.62	1,019	24.72	1,098.75	24.74	1,098.01	24.73	-0.74	-7.31	1	0.02
2026/04/17	10.75	-0.15	-1.38	5,856	6,315.14	924	15.78	999.65	15.83	995.33	15.76	-4.33	-46.86	0	0
2026/04/16	10.9	+0.05	+0.46	6,364	6,954.89	1,980	31.11	2,164.22	31.12	2,162.39	31.09	-1.82	-9.22	0	0
2026/04/15	10.85	-0.05	-0.46	5,112	5,587.34	1,325	25.92	1,450.37	25.96	1,451.49	25.98	+1.12	+8.49	0	0
2026/04/14	10.9	+0.15	+1.4	5,401	5,893.4	1,576	29.18	1,719.56	29.18	1,717.93	29.15	-1.62	-10.31	0	0
2026/04/13	10.75	-0.1	-0.92	4,268	4,580.91	1,099	25.75	1,177.98	25.71	1,182.16	25.81	+4.18	+38.08	0	0
2026/04/10	10.85	+0	+0	5,543	6,032.42	1,118	20.17	1,217.01	20.17	1,219.35	20.21	+2.34	+20.93	9	0.16
2026/04/09	10.85	-0.35	-3.12	4,308	4,716.39	600	13.93	658.99	13.97	655.23	13.89	-3.77	-62.75	11	0.26
2026/04/08	11.2	+0.45	+4.19	7,241	8,043.06	983	13.58	1,086.66	13.51	1,095.2	13.62	+8.54	+86.88	0	0
2026/04/07	10.75	-0.15	-1.38	4,390	4,736.72	583	13.28	630.3	13.31	628.41	13.27	-1.89	-32.33	0	0
2026/04/02	10.9	-0.15	-1.36	3,369	3,703.31	666	19.77	735.51	19.86	730.72	19.73	-4.8	-72.07	0	0
2026/04/01	11.05	+0.4	+3.76	6,685	7,362.28	2,016	30.16	2,220.87	30.17	2,224.01	30.21	+3.13	+15.55	0	0
2026/03/31	10.65	-0.5	-4.48	8,252	8,937.68	2,434	29.5	2,642.44	29.57	2,646.95	29.62	+4.51	+18.55	22	0.27
2026/03/30	11.15	-0.25	-2.19	8,576	9,474.62	3,094	36.08	3,406.68	35.96	3,434.55	36.25	+27.88	+90.09	3	0.03
2026/03/27	11.4	-0.4	-3.39	11,023	12,545	3,644	33.06	4,153.36	33.11	4,150.77	33.09	-2.58	-7.09	3	0.03
2026/03/26	11.8	-0.05	-0.42	14,744	17,677.22	5,382	36.5	6,453.56	36.51	6,459.73	36.54	+6.17	+11.45	1	0.01
2026/03/25	11.85	-0.05	-0.42	23,521	28,087.35	10,084	42.87	12,054.13	42.92	12,078.51	43	+24.38	+24.18	0	0
2026/03/24	11.9	-0.05	-0.42	42,264	51,351.71	20,538	48.59	24,940.9	48.57	25,003.62	48.69	+62.73	+30.54	124	0.29
2026/03/23	11.95	-1.15	-8.78	97,838	118,414.06	33,716	34.46	40,670.32	34.35	41,039.08	34.66	+368.76	+109.37	29	0.03
2026/03/20	13.1	+1.15	+9.62	35,236	46,159.45	49	0.14	64.19	0.14	64.19	0.14	+0	+0	0	0
2026/03/19	11.95	+0.95	+8.64	28,609	32,664.18	7,091	24.79	7,896.53	24.17	8,234.4	25.21	+337.86	+476.46	1	0
2026/03/18	11	+0.25	+2.33	8,831	9,573.64	1,522	17.24	1,646.08	17.19	1,650.29	17.24	+4.21	+27.66	1	0.01
2026/03/17	10.75	+0.4	+3.86	11,588	12,411.68	2,003	17.29	2,135.97	17.21	2,147.54	17.3	+11.56	+57.74	1	0.01
2026/03/16	10.35	-0.15	-1.43	9,938	10,292.23	2,063	20.76	2,139.09	20.78	2,144.03	20.83	+4.94	+23.95	1	0.01
2026/03/13	10.5	-0.9	-7.89	24,504	26,032.2	4,889	19.95	5,207.34	20	5,219.81	20.05	+12.47	+25.52	6	0.02
2026/03/12	11.4	+0.1	+0.88	10,921	12,407.46	2,756	25.23	3,125.89	25.19	3,131.07	25.24	+5.17	+18.76	31	0.28
2026/03/11	11.3	+0.7	+6.6	15,459	17,332.1	3,130	20.25	3,494.49	20.16	3,521.54	20.32	+27.05	+86.41	32	0.21
2026/03/10	10.6	+0.2	+1.92	4,606	4,908.19	1,360	29.53	1,447.94	29.5	1,449.79	29.54	+1.84	+13.57	0	0
2026/03/09	10.4	-0.65	-5.88	7,185	7,434.76	2,149	29.91	2,223.05	29.9	2,230.16	30	+7.12	+33.13	0	0
2026/03/06	11.05	+0.45	+4.25	8,057	8,711.48	2,157	26.77	2,318.47	26.61	2,344.93	26.92	+26.45	+122.65	0	0
2026/03/05	10.6	+0.4	+3.92	5,438	5,740.98	1,479	27.2	1,560.07	27.17	1,560.49	27.18	+0.43	+2.91	5	0.09
2026/03/04	10.2	-0.75	-6.85	12,243	12,696.07	4,148	33.88	4,296.68	33.84	4,340.6	34.19	+43.92	+105.88	5	0.04
2026/03/03	10.95	-0.25	-2.23	7,606	8,355.99	2,904	38.18	3,187.07	38.14	3,202.41	38.32	+15.34	+52.82	0	0
2026/03/02	11.2	-0.05	-0.44	10,343	11,493.5	3,975	38.43	4,388.1	38.18	4,424.6	38.5	+36.5	+91.82	4	0.04
2026/02/26	11.25	+0.15	+1.35	9,639	10,809.31	2,078	21.56	2,324.44	21.5	2,327.77	21.53	+3.33	+16.03	4	0.04
2026/02/25	11.1	+0.05	+0.45	15,227	17,014.71	5,483	36.01	6,124.02	35.99	6,126.46	36.01	+2.44	+4.45	2	0.01
2026/02/24	11.05	+0.4	+3.76	12,647	13,764.52	1,586	12.54	1,705.89	12.39	1,726.64	12.54	+20.75	+130.86	0	0
2026/02/23	10.65	+0.3	+2.9	8,711	9,280.55	2,248	25.81	2,386.93	25.72	2,397.41	25.83	+10.48	+46.64	2	0.02
2026/02/11	10.35	+0.25	+2.48	6,578	6,800.9	1,851	28.14	1,904.72	28.01	1,913.17	28.13	+8.45	+45.65	0	0
2026/02/10	10.1	+0	+0	2,608	2,644.84	726	27.84	736.72	27.85	737.38	27.88	+0.67	+9.23	2	0.08
2026/02/09	10.1	+0.14	+1.41	4,198	4,255.29	1,160	27.63	1,171.94	27.54	1,177.28	27.67	+5.33	+45.95	0	0
2026/02/06	9.96	-0.24	-2.35	7,613	7,606.53	2,605	34.22	2,601.04	34.19	2,609.65	34.31	+8.61	+33.04	1	0.01
2026/02/05	10.2	-0.5	-4.67	8,850	9,160.75	1,255	14.18	1,303.32	14.23	1,303.53	14.23	+0.21	+1.67	0	0
2026/02/04	10.7	+0.4	+3.88	6,980	7,405.38	1,740	24.93	1,837.63	24.81	1,842.99	24.89	+5.36	+30.78	11	0.16
2026/02/03	10.3	-0.1	-0.96	6,765	7,055.54	2,553	37.74	2,676.48	37.93	2,684.01	38.04	+7.54	+29.51	0	0
2026/02/02	10.4	-0.35	-3.26	7,490	7,944.63	3,230	43.13	3,439.28	43.29	3,437.78	43.27	-1.5	-4.66	1	0.01
2026/01/30	10.75	+0	+0	8,589	9,159.54	4,122	47.99	4,388.44	47.91	4,410.77	48.15	+22.34	+54.18	15	0.17
2026/01/29	10.75	+0.1	+0.94	6,197	6,602.94	1,860	30.01	1,976.26	29.93	1,984.64	30.06	+8.38	+45.08	0	0
2026/01/28	10.65	+0	+0	5,152	5,476.64	1,323	25.68	1,408.65	25.72	1,407.74	25.7	-0.92	-6.92	0	0
2026/01/27	10.65	-0.3	-2.74	8,204	8,807.18	1,099	13.4	1,180.99	13.41	1,188.78	13.5	+7.78	+70.79	0	0
2026/01/26	10.95	+0.15	+1.39	7,385	8,051.25	1,560	21.12	1,695.7	21.06	1,698.93	21.1	+3.23	+20.71	0	0
2026/01/23	10.8	+0	+0	3,637	3,926.4	1,051	28.9	1,134.76	28.9	1,137.82	28.98	+3.06	+29.16	0	0
2026/01/22	10.8	+0.15	+1.41	5,935	6,463.14	1,733	29.2	1,889.06	29.23	1,890.41	29.25	+1.35	+7.82	0	0
2026/01/21	10.65	-0.25	-2.29	9,918	10,655.33	2,538	25.59	2,730.18	25.62	2,739.86	25.71	+9.68	+38.14	0	0
2026/01/20	10.9	-0.2	-1.8	8,425	9,262.09	1,177	13.97	1,298.04	14.01	1,296.11	13.99	-1.94	-16.44	1	0.01
2026/01/19	11.1	+0.1	+0.91	9,845	10,958.82	1,665	16.91	1,846.34	16.85	1,849.12	16.87	+2.78	+16.7	2	0.02
2026/01/16	11	-0.05	-0.45	7,871	8,679.55	2,704	34.35	2,978.16	34.31	2,983.59	34.37	+5.42	+20.04	1	0.01
2026/01/15	11.05	-0.15	-1.34	10,567	11,660.5	3,330	31.51	3,678.86	31.55	3,684.2	31.6	+5.35	+16.07	0	0
2026/01/14	11.2	+0.2	+1.82	13,527	15,110.68	4,218	31.18	4,700.26	31.11	4,705.77	31.14	+5.51	+13.06	1	0.01
2026/01/13	11	+0.1	+0.92	8,577	9,373.21	2,577	30.05	2,812.34	30	2,819.24	30.08	+6.89	+26.74	0	0
2026/01/12	10.9	+0.1	+0.93	9,466	10,364.6	3,942	41.64	4,312.25	41.61	4,325.01	41.73	+12.76	+32.37	0	0
2026/01/09	10.8	-0.1	-0.92	10,055	10,783.12	3,001	29.85	3,216.86	29.83	3,227.99	29.94	+11.13	+37.09	5	0.05
2026/01/08	10.9	-0.7	-6.03	20,259	22,476.56	4,011	19.8	4,464.57	19.86	4,462.72	19.85	-1.85	-4.61	5	0.02
2026/01/07	11.6	+0.3	+2.65	27,916	32,057.93	13,893	49.77	15,942.16	49.73	15,960.08	49.79	+17.93	+12.9	13	0.05
2026/01/06	11.3	+0.7	+6.6	21,870	24,202.65	8,999	41.15	9,876.67	40.81	9,979.84	41.23	+103.17	+114.65	8	0.04
2026/01/05	10.6	-0.5	-4.5	15,345	16,662.82	4,271	27.83	4,634.01	27.81	4,655.99	27.94	+21.99	+51.49	1	0.01
2026/01/02	11.1	+0.3	+2.78	26,351	29,453.97	13,693	51.96	15,314.22	51.99	15,292.78	51.92	-21.44	-15.66	36	0.14
2025/12/31	10.8	+0.2	+1.89	12,524	13,518.03	5,735	45.79	6,188.8	45.78	6,189.02	45.78	+0.22	+0.38	0	0
2025/12/30	10.6	+0.1	+0.95	8,484	8,904.23	2,725	32.12	2,844.82	31.95	2,860.26	32.12	+15.44	+56.64	2	0.02
2025/12/29	10.5	+0	+0	8,247	8,730.11	3,004	36.43	3,177.76	36.4	3,185.11	36.48	+7.35	+24.47	0	0
2025/12/26	10.5	+0	+0	4,226	4,426.66	1,133	26.81	1,184.94	26.77	1,187.2	26.82	+2.26	+19.95	--	--
2025/12/19	10.6	+0.35	+3.41	7,582	7,916.07	2,437	32.14	2,526.81	31.92	2,550.58	32.22	+23.77	+97.54	--	--
2025/12/18	10.25	-0.15	-1.44	9,705	10,064.12	3,861	39.78	4,000.65	39.75	4,017.01	39.91	+16.36	+42.37	--	--
2025/12/17	10.4	-0.4	-3.7	13,931	14,714.57	3,885	27.89	4,092.61	27.81	4,121.5	28.01	+28.89	+74.38	--	--
2025/12/16	10.8	-0.3	-2.7	20,413	22,311.61	7,926	38.83	8,653.8	38.79	8,694.67	38.97	+40.88	+51.57	--	--
2025/12/15	11.1	+0.1	+0.91	24,626	27,459.15	12,101	49.14	13,499.27	49.16	13,523.77	49.25	+24.5	+20.25	--	--
2025/11/26	9.35	+0.05	+0.54	2,683	2,541.3	564	20.83	529.21	20.82	528.79	20.81	-0.42	-7.38	--	--
2025/11/25	9.3	+0.24	+2.65	3,932	3,628.81	223	5.67	204.93	5.65	205.54	5.66	+0.61	+27.4	--	--
2025/11/24	9.06	-0.03	-0.33	2,512	2,278.88	565	22.49	513.49	22.53	514.4	22.57	+0.92	+16.28	--	--
2025/11/21	9.09	-0.25	-2.68	3,791	3,457.44	754	19.89	688.93	19.93	690.4	19.97	+1.47	+19.54	--	--
2025/11/20	9.34	+0.17	+1.85	3,046	2,855.99	555	18.22	519.48	18.19	520.05	18.21	+0.57	+10.29	--	--
2025/11/19	9.17	-0.21	-2.24	4,200	3,877.68	877	20.88	810.16	20.89	812.31	20.95	+2.15	+24.52	--	--
2025/11/18	9.38	-0.27	-2.8	3,847	3,633.43	822	21.37	776.74	21.38	778.81	21.43	+2.07	+25.16	--	--
2025/11/17	9.65	+0.12	+1.26	4,842	4,679.76	1,125	23.23	1,085.99	23.21	1,086.28	23.21	+0.29	+2.59	--	--
2025/11/14	9.53	+0.02	+0.21	3,686	3,497.9	784	21.27	739.68	21.15	744.9	21.3	+5.22	+66.56	--	--
2025/11/13	9.51	-0.39	-3.94	9,937	9,529.3	2,004	20.17	1,922.17	20.17	1,927.05	20.22	+4.88	+24.35	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來