中環－法人買賣

法人買賣

中環最新法人買賣狀況

整理中環最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進4,670張、佔全市場比重的70.26%；其中外資買進4,552張、佔全市場比重的68.48%；自營商買進118張、佔全市場比重的1.78%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,839張、佔全市場比重的27.67%；其中外資賣出1,515張、佔全市場比重的22.79%；自營商賣出224張、佔全市場比重的3.37%；投信賣出100張、佔全市場比重的1.5%。

總計三大法人當日對中環持股淨買入(+)/淨賣出(-)張數為+2,831張，均價為NT$10.96元。

開盤價

10.7

收盤價

11.05

當日範圍

10.65 - 11.1

成交張數

6,647

開盤價(昨)

10.9

收盤價(昨)

10.6

昨日範圍

10.35 - 10.95

成交張數(昨)

9,737

成交金額

7288.31萬

成交金額(昨)

1.03億

52週範圍

7.79 - 13.1

發行股數

11億

市值

120億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

10.7

收盤價

11.05

成交張數

6,647

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	4,552	1,515	+3,037	連5賣→買
	金額(元)	4991.2萬	1661.2萬	+3330萬
	均價(元)	10.96	10.96	10.96
	佔成交比重(%)	68.5%	22.8%	不適用
投信	張數	0	100	-100	連10無→賣
	金額(元)	0	109.6萬	-110萬
	均價(元)	10.96	10.96	10.96
	佔成交比重(%)	0.0%	1.5%	不適用
自營商	張數	118	224	-106	連2買→連6賣
	金額(元)	129.4萬	245.6萬	-116萬
	均價(元)	10.96	10.96	10.96
	佔成交比重(%)	1.8%	3.4%	不適用
三大法人	張數	4,670	1,839	+2,831	連5賣→買
	金額(元)	5120.6萬	2016.4萬	+3104萬
	均價(元)	10.96	10.96	10.96
	佔成交比重(%)	70.3%	27.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

10.7

收盤價

11.05

成交張數

6,647

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	11.05	+0.45	+4.25	6,647	4,552	1,515	+3,037	--	--	0	100	-100	118	224	-106	4,670	1,839	+2,831
2026/07/14	10.6	-0.35	-3.2	9,737	2,486	6,182	-3,696	124,828	+11.46	0	0	+0	94	257	-163	2,580	6,439	-3,859
2026/07/13	10.95	-0.2	-1.79	7,775	2,372	3,860	-1,488	127,997	+11.75	0	0	+0	30	301	-271	2,402	4,161	-1,759
2026/07/09	11.15	-0.15	-1.33	5,177	1,106	2,842	-1,736	129,409	+11.88	0	0	+0	15	49	-34	1,121	2,891	-1,770
2026/07/08	11.3	-0.2	-1.74	6,915	2,444	2,859	-415	130,926	+12.02	0	0	+0	28	275	-247	2,472	3,134	-662
2026/07/07	11.5	-0.4	-3.36	8,164	2,388	3,457	-1,069	131,313	+12.05	0	0	+0	10	272	-262	2,398	3,729	-1,331
2026/07/06	11.9	-0.1	-0.83	11,288	4,270	2,806	+1,464	132,255	+12.14	0	0	+0	538	246	+292	4,808	3,052	+1,756
2026/07/03	12	+0.65	+5.73	18,201	8,180	2,389	+5,791	130,672	+12	0	0	+0	1,044	86	+958	9,224	2,475	+6,749
2026/07/02	11.35	+0.25	+2.25	4,874	2,320	1,685	+635	124,783	+11.45	0	0	+0	60	121	-61	2,380	1,806	+574
2026/07/01	11.1	-0.45	-3.9	9,855	3,033	3,764	-731	124,147	+11.4	0	0	+0	221	508	-287	3,254	4,272	-1,018
2026/06/30	11.55	+0.55	+5	16,320	7,901	3,675	+4,226	124,911	+11.47	0	0	+0	585	19	+566	8,486	3,694	+4,792
2026/06/29	11	+0.1	+0.92	4,736	1,937	2,165	-228	120,464	+11.06	39	0	+39	33	36	-3	2,009	2,201	-192
2026/06/26	10.9	-0.55	-4.8	12,257	1,867	6,654	-4,787	123,662	+11.35	0	0	+0	30	1,062	-1,032	1,897	7,716	-5,819
2026/06/25	11.45	-0.25	-2.14	7,558	2,711	2,466	+245	128,097	+11.76	0	0	+0	0	441	-441	2,711	2,907	-196
2026/06/24	11.7	+0.35	+3.08	9,864	4,886	2,496	+2,390	127,368	+11.69	0	0	+0	296	75	+221	5,182	2,571	+2,611
2026/06/23	11.35	-0.55	-4.62	12,483	2,275	5,651	-3,376	125,598	+11.53	0	0	+0	12	909	-897	2,287	6,560	-4,273
2026/06/22	11.9	+0.15	+1.28	19,451	7,972	5,205	+2,767	128,758	+11.82	0	0	+0	763	34	+729	8,735	5,239	+3,496
2026/06/18	11.75	+0.5	+4.44	24,286	16,510	8,115	+8,395	126,582	+11.62	0	0	+0	909	44	+865	17,419	8,159	+9,260
2026/06/17	11.25	+0.35	+3.21	17,199	11,355	7,207	+4,148	118,059	+10.84	17	0	+17	607	56	+551	11,979	7,263	+4,716
2026/06/16	10.9	-0.4	-3.54	15,855	3,123	9,222	-6,099	114,037	+10.47	0	0	+0	64	384	-320	3,187	9,606	-6,419
2026/06/15	11.3	+0.1	+0.89	13,470	6,023	6,564	-541	120,011	+11.02	0	27	-27	175	0	+175	6,198	6,591	-393
2026/06/12	11.2	+0.35	+3.23	9,966	5,992	1,686	+4,306	120,529	+11.06	0	0	+0	112	54	+58	6,104	1,740	+4,364
2026/06/11	10.85	-0.05	-0.46	9,343	2,982	4,384	-1,402	116,470	+10.69	25	0	+25	47	114	-67	3,054	4,498	-1,444
2026/06/10	10.9	-0.4	-3.54	12,342	5,321	3,403	+1,918	117,872	+10.82	0	0	+0	44	278	-234	5,365	3,681	+1,684
2026/06/09	11.3	+0.35	+3.2	15,202	7,085	5,834	+1,251	115,712	+10.62	36	0	+36	342	205	+137	7,463	6,039	+1,424
2026/06/08	10.95	-0.95	-7.98	17,959	4,205	8,748	-4,543	114,490	+10.51	34	0	+34	260	1,536	-1,276	4,499	10,284	-5,785
2026/06/05	11.9	-0.25	-2.06	21,136	5,818	8,944	-3,126	118,818	+10.91	0	0	+0	182	1,025	-843	6,000	9,969	-3,969
2026/06/04	12.15	-0.6	-4.71	51,362	19,813	9,603	+10,210	121,311	+11.14	53	0	+53	173	665	-492	20,039	10,268	+9,771
2026/06/03	12.75	+1.15	+9.91	72,297	14,722	22,382	-7,660	111,406	+10.23	0	0	+0	2,285	161	+2,124	17,007	22,543	-5,536
2026/06/02	11.6	+1.05	+9.95	33,225	9,207	4,555	+4,652	118,128	+10.84	17	0	+17	1,852	116	+1,736	11,076	4,671	+6,405
2026/06/01	10.55	+0.2	+1.93	12,850	6,690	2,547	+4,143	113,588	+10.43	62	0	+62	108	22	+86	6,860	2,569	+4,291
2026/05/29	10.35	+0.2	+1.97	4,531	1,501	876	+625	109,439	+10.05	0	0	+0	17	10	+7	1,518	886	+632
2026/05/28	10.15	-0.15	-1.46	6,791	2,581	3,301	-720	108,892	+10	0	0	+0	11	303	-292	2,592	3,604	-1,012
2026/05/27	10.3	+0.1	+0.98	8,330	3,121	2,677	+444	109,496	+10.05	0	0	+0	149	17	+132	3,270	2,694	+576
2026/05/26	10.2	-0.5	-4.67	11,964	1,710	5,211	-3,501	110,344	+10.13	0	0	+0	26	309	-283	1,736	5,520	-3,784
2026/05/25	10.7	+0.5	+4.9	16,668	5,476	4,362	+1,114	112,961	+10.37	816	0	+816	376	28	+348	6,668	4,390	+2,278
2026/05/22	10.2	+0.34	+3.45	10,540	3,602	3,254	+348	112,412	+10.32	815	0	+815	434	21	+413	4,851	3,275	+1,576
2026/05/21	9.86	+0.49	+5.23	7,753	3,345	945	+2,400	112,011	+10.28	818	0	+818	65	26	+39	4,228	971	+3,257
2026/05/20	9.37	-0.08	-0.85	5,237	938	2,635	-1,697	109,330	+10.04	819	0	+819	80	277	-197	1,837	2,912	-1,075
2026/05/19	9.45	-0.08	-0.84	6,755	1,592	2,720	-1,128	110,805	+10.17	819	0	+819	32	105	-73	2,443	2,825	-382
2026/05/18	9.53	-0.23	-2.36	7,709	2,581	3,301	-720	112,218	+10.3	0	0	+0	11	303	-292	2,592	3,604	-1,012
2026/05/15	9.76	-0.24	-2.4	12,266	3,123	6,458	-3,335	111,499	+10.24	0	0	+0	57	211	-154	3,180	6,669	-3,489
2026/05/14	10	-0.45	-4.31	16,657	1,838	8,685	-6,847	112,283	+10.31	0	0	+0	2	418	-416	1,840	9,103	-7,263
2026/05/13	10.45	-0.15	-1.42	7,370	1,056	4,440	-3,384	116,788	+10.72	0	0	+0	4	13	-9	1,060	4,453	-3,393
2026/05/12	10.6	+0	+0	7,885	2,036	2,569	-533	119,222	+10.94	0	0	+0	0	29	-29	2,036	2,598	-562
2026/05/11	10.6	+0.05	+0.47	3,268	739	1,234	-495	119,629	+10.98	0	0	+0	2	24	-22	741	1,258	-517
2026/05/08	10.55	-0.3	-2.76	6,011	2,015	2,609	-594	119,822	+11	0	0	+0	35	50	-15	2,050	2,659	-609
2026/05/07	10.85	+0.25	+2.36	7,007	3,335	990	+2,345	120,451	+11.06	0	0	+0	488	22	+466	3,823	1,012	+2,811
2026/05/06	10.6	+0.15	+1.44	6,662	3,176	1,670	+1,506	119,005	+10.92	0	0	+0	488	26	+462	3,664	1,696	+1,968
2026/05/05	10.45	+0.05	+0.48	3,736	1,240	1,310	-70	117,207	+10.76	0	0	+0	122	26	+96	1,362	1,336	+26
2026/05/04	10.4	+0.25	+2.46	4,629	2,849	964	+1,885	117,235	+10.76	0	0	+0	34	16	+18	2,883	980	+1,903
2026/04/30	10.15	-0.1	-0.98	4,130	940	2,214	-1,274	115,339	+10.59	0	0	+0	11	40	-29	951	2,254	-1,303
2026/04/29	10.25	+0	+0	3,083	714	1,521	-807	116,261	+10.67	0	0	+0	38	2	+36	752	1,523	-771
2026/04/28	10.25	+0.05	+0.49	3,459	1,032	1,100	-68	116,981	+10.74	0	0	+0	21	1	+20	1,053	1,101	-48
2026/04/27	10.2	-0.05	-0.49	4,812	1,691	1,392	+299	116,969	+10.74	0	0	+0	145	36	+109	1,836	1,428	+408
2026/04/24	10.25	-0.1	-0.97	4,945	973	2,463	-1,490	116,484	+10.69	0	0	+0	3	25	-22	976	2,488	-1,512
2026/04/23	10.35	-0.4	-3.72	11,563	1,897	6,723	-4,826	117,546	+10.79	0	0	+0	35	113	-78	1,932	6,836	-4,904
2026/04/22	10.75	-0.05	-0.46	4,683	1,756	1,003	+753	122,179	+11.22	0	0	+0	7	24	-17	1,763	1,027	+736
2026/04/21	10.8	+0.05	+0.47	4,947	1,731	1,532	+199	121,420	+11.15	0	0	+0	2	39	-37	1,733	1,571	+162
2026/04/20	10.75	+0	+0	4,123	1,102	815	+287	121,253	+11.13	0	0	+0	1	137	-136	1,103	952	+151
2026/04/17	10.75	-0.15	-1.38	5,856	383	2,728	-2,345	122,000	+11.2	0	0	+0	50	52	-2	433	2,780	-2,347
2026/04/16	10.9	+0.05	+0.46	6,364	1,616	1,556	+60	124,089	+11.39	0	0	+0	77	4	+73	1,693	1,560	+133
2026/04/15	10.85	-0.05	-0.46	5,112	1,355	2,043	-688	123,820	+11.37	0	0	+0	3	152	-149	1,358	2,195	-837
2026/04/14	10.9	+0.15	+1.4	5,401	2,151	1,413	+738	124,337	+11.41	0	0	+0	33	16	+17	2,184	1,429	+755
2026/04/13	10.75	-0.1	-0.92	4,268	1,182	1,796	-614	123,893	+11.37	0	0	+0	42	13	+29	1,224	1,809	-585
2026/04/10	10.85	+0	+0	5,543	838	2,566	-1,728	124,415	+11.42	0	0	+0	25	59	-34	863	2,625	-1,762
2026/04/09	10.85	-0.35	-3.12	4,308	531	2,312	-1,781	126,068	+11.57	0	0	+0	33	64	-31	564	2,376	-1,812
2026/04/08	11.2	+0.45	+4.19	7,241	4,171	586	+3,585	127,806	+11.73	0	0	+0	306	14	+292	4,477	600	+3,877
2026/04/07	10.75	-0.15	-1.38	4,390	434	2,096	-1,662	124,221	+11.4	0	0	+0	183	61	+122	617	2,157	-1,540
2026/04/02	10.9	-0.15	-1.36	3,369	934	816	+118	126,243	+11.59	0	0	+0	2	43	-41	936	859	+77
2026/04/01	11.05	+0.4	+3.76	6,685	3,238	2,331	+907	126,125	+11.58	0	0	+0	133	6	+127	3,371	2,337	+1,034
2026/03/31	10.65	-0.5	-4.48	8,252	1,677	3,456	-1,779	125,377	+11.51	0	0	+0	39	195	-156	1,716	3,651	-1,935
2026/03/30	11.15	-0.25	-2.19	8,576	2,327	3,271	-944	127,287	+11.68	0	0	+0	108	107	+1	2,435	3,378	-943
2026/03/27	11.4	-0.4	-3.39	11,023	2,008	4,518	-2,510	128,426	+11.79	0	0	+0	17	97	-80	2,025	4,615	-2,590
2026/03/26	11.8	-0.05	-0.42	14,744	6,197	2,634	+3,563	131,163	+12.04	0	0	+0	168	110	+58	6,365	2,744	+3,621
2026/03/25	11.85	-0.05	-0.42	23,521	4,427	9,008	-4,581	127,600	+11.71	0	0	+0	265	1,032	-767	4,692	10,040	-5,348
2026/03/24	11.9	-0.05	-0.42	42,264	15,600	12,222	+3,378	132,136	+12.13	0	0	+0	135	716	-581	15,735	12,938	+2,797
2026/03/23	11.95	-1.15	-8.78	97,838	13,307	28,339	-15,032	128,837	+11.83	0	0	+0	3,722	555	+3,167	17,029	28,894	-11,865
2026/03/20	13.1	+1.15	+9.62	35,236	0	3,328	-3,328	142,836	+13.11	0	0	+0	440	0	+440	440	3,328	-2,888
2026/03/19	11.95	+0.95	+8.64	28,609	10,837	5,998	+4,839	146,049	+13.41	0	0	+0	1,174	113	+1,061	12,011	6,111	+5,900
2026/03/18	11	+0.25	+2.33	8,831	5,361	899	+4,462	141,632	+13	0	1	-1	123	174	-51	5,484	1,074	+4,410
2026/03/17	10.75	+0.4	+3.86	11,588	8,006	1,030	+6,976	137,171	+12.59	0	0	+0	59	5	+54	8,065	1,035	+7,030
2026/03/16	10.35	-0.15	-1.43	9,938	1,426	5,245	-3,819	129,926	+11.93	0	0	+0	16	106	-90	1,442	5,351	-3,909
2026/03/13	10.5	-0.9	-7.89	24,504	2,741	15,530	-12,789	132,586	+12.17	0	0	+0	8	229	-221	2,749	15,759	-13,010
2026/03/12	11.4	+0.1	+0.88	10,921	5,226	2,944	+2,282	144,653	+13.28	0	0	+0	43	80	-37	5,269	3,024	+2,245
2026/03/11	11.3	+0.7	+6.6	15,459	8,829	1,385	+7,444	142,212	+13.05	0	0	+0	318	319	-1	9,147	1,704	+7,443
2026/03/10	10.6	+0.2	+1.92	4,606	2,426	1,193	+1,233	139,137	+12.77	0	0	+0	1	12	-11	2,427	1,205	+1,222
2026/03/09	10.4	-0.65	-5.88	7,185	1,193	4,061	-2,868	138,064	+12.67	0	0	+0	7	141	-134	1,200	4,202	-3,002
2026/03/06	11.05	+0.45	+4.25	8,057	4,926	2,034	+2,892	140,934	+12.94	0	0	+0	78	61	+17	5,004	2,095	+2,909
2026/03/05	10.6	+0.4	+3.92	5,438	2,603	1,317	+1,286	138,025	+12.67	0	0	+0	408	26	+382	3,011	1,343	+1,668

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務