中環－法人買賣

法人買賣

中環最新法人買賣狀況

整理中環最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進1,837張、佔全市場比重的35.08%；其中外資買進938張、佔全市場比重的17.91%；自營商買進80張、佔全市場比重的1.53%；投信買進819張、佔全市場比重的15.64%。

賣出部分三大法人合計賣出2,912張、佔全市場比重的55.6%；其中外資賣出2,635張、佔全市場比重的50.32%；自營商賣出277張、佔全市場比重的5.29%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中環持股淨買入(+)/淨賣出(-)張數為-1,075張，均價為NT$9.42元。

開盤價

9.5

收盤價

9.37

當日範圍

9.37 - 9.52

成交張數

5,237

開盤價(昨)

9.58

收盤價(昨)

9.45

昨日範圍

9.45 - 9.65

成交張數(昨)

6,755

成交金額

4935.60萬

成交金額(昨)

6440.26萬

52週範圍

7.78 - 13.1

發行股數

11億

市值

102億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

9.5

收盤價

9.37

成交張數

5,237

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	938	2,635	-1,697	連2買→連9賣
	金額(元)	884.0萬	2483.4萬	-1599萬
	均價(元)	9.42	9.42	9.42
	佔成交比重(%)	17.9%	50.3%	不適用
投信	張數	819	0	+819	連28無→連2買
	金額(元)	771.9萬	0	+772萬
	均價(元)	9.42	9.42	9.42
	佔成交比重(%)	15.6%	0.0%	不適用
自營商	張數	80	277	-197	連4買→連9賣
	金額(元)	75.4萬	261.1萬	-186萬
	均價(元)	9.42	9.42	9.42
	佔成交比重(%)	1.5%	5.3%	不適用
三大法人	張數	1,837	2,912	-1,075	連4買→連9賣
	金額(元)	1731.3萬	2744.4萬	-1013萬
	均價(元)	9.42	9.42	9.42
	佔成交比重(%)	35.1%	55.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

9.5

收盤價

9.37

成交張數

5,237

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	9.37	-0.08	-0.85	5,237	938	2,635	-1,697	--	--	819	0	+819	80	277	-197	1,837	2,912	-1,075
2026/05/19	9.45	-0.08	-0.84	6,755	1,592	2,720	-1,128	110,805	+10.17	819	0	+819	32	105	-73	2,443	2,825	-382
2026/05/18	9.53	-0.23	-2.36	7,709	2,581	3,301	-720	112,218	+10.3	0	0	+0	11	303	-292	2,592	3,604	-1,012
2026/05/15	9.76	-0.24	-2.4	12,266	3,123	6,458	-3,335	111,499	+10.24	0	0	+0	57	211	-154	3,180	6,669	-3,489
2026/05/14	10	-0.45	-4.31	16,657	1,838	8,685	-6,847	112,283	+10.31	0	0	+0	2	418	-416	1,840	9,103	-7,263
2026/05/13	10.45	-0.15	-1.42	7,370	1,056	4,440	-3,384	116,788	+10.72	0	0	+0	4	13	-9	1,060	4,453	-3,393
2026/05/12	10.6	+0	+0	7,885	2,036	2,569	-533	119,222	+10.94	0	0	+0	0	29	-29	2,036	2,598	-562
2026/05/11	10.6	+0.05	+0.47	3,268	739	1,234	-495	119,629	+10.98	0	0	+0	2	24	-22	741	1,258	-517
2026/05/08	10.55	-0.3	-2.76	6,011	2,015	2,609	-594	119,822	+11	0	0	+0	35	50	-15	2,050	2,659	-609
2026/05/07	10.85	+0.25	+2.36	7,007	3,335	990	+2,345	120,451	+11.06	0	0	+0	488	22	+466	3,823	1,012	+2,811
2026/05/06	10.6	+0.15	+1.44	6,662	3,176	1,670	+1,506	119,005	+10.92	0	0	+0	488	26	+462	3,664	1,696	+1,968
2026/05/05	10.45	+0.05	+0.48	3,736	1,240	1,310	-70	117,207	+10.76	0	0	+0	122	26	+96	1,362	1,336	+26
2026/05/04	10.4	+0.25	+2.46	4,629	2,849	964	+1,885	117,235	+10.76	0	0	+0	34	16	+18	2,883	980	+1,903
2026/04/30	10.15	-0.1	-0.98	4,130	940	2,214	-1,274	115,339	+10.59	0	0	+0	11	40	-29	951	2,254	-1,303
2026/04/29	10.25	+0	+0	3,083	714	1,521	-807	116,261	+10.67	0	0	+0	38	2	+36	752	1,523	-771
2026/04/28	10.25	+0.05	+0.49	3,459	1,032	1,100	-68	116,981	+10.74	0	0	+0	21	1	+20	1,053	1,101	-48
2026/04/27	10.2	-0.05	-0.49	4,812	1,691	1,392	+299	116,969	+10.74	0	0	+0	145	36	+109	1,836	1,428	+408
2026/04/24	10.25	-0.1	-0.97	4,945	973	2,463	-1,490	116,484	+10.69	0	0	+0	3	25	-22	976	2,488	-1,512
2026/04/23	10.35	-0.4	-3.72	11,563	1,897	6,723	-4,826	117,546	+10.79	0	0	+0	35	113	-78	1,932	6,836	-4,904
2026/04/22	10.75	-0.05	-0.46	4,683	1,756	1,003	+753	122,179	+11.22	0	0	+0	7	24	-17	1,763	1,027	+736
2026/04/21	10.8	+0.05	+0.47	4,947	1,731	1,532	+199	121,420	+11.15	0	0	+0	2	39	-37	1,733	1,571	+162
2026/04/20	10.75	+0	+0	4,123	1,102	815	+287	121,253	+11.13	0	0	+0	1	137	-136	1,103	952	+151
2026/04/17	10.75	-0.15	-1.38	5,856	383	2,728	-2,345	122,000	+11.2	0	0	+0	50	52	-2	433	2,780	-2,347
2026/04/16	10.9	+0.05	+0.46	6,364	1,616	1,556	+60	124,089	+11.39	0	0	+0	77	4	+73	1,693	1,560	+133
2026/04/15	10.85	-0.05	-0.46	5,112	1,355	2,043	-688	123,820	+11.37	0	0	+0	3	152	-149	1,358	2,195	-837
2026/04/14	10.9	+0.15	+1.4	5,401	2,151	1,413	+738	124,337	+11.41	0	0	+0	33	16	+17	2,184	1,429	+755
2026/04/13	10.75	-0.1	-0.92	4,268	1,182	1,796	-614	123,893	+11.37	0	0	+0	42	13	+29	1,224	1,809	-585
2026/04/10	10.85	+0	+0	5,543	838	2,566	-1,728	124,415	+11.42	0	0	+0	25	59	-34	863	2,625	-1,762
2026/04/09	10.85	-0.35	-3.12	4,308	531	2,312	-1,781	126,068	+11.57	0	0	+0	33	64	-31	564	2,376	-1,812
2026/04/08	11.2	+0.45	+4.19	7,241	4,171	586	+3,585	127,806	+11.73	0	0	+0	306	14	+292	4,477	600	+3,877
2026/04/07	10.75	-0.15	-1.38	4,390	434	2,096	-1,662	124,221	+11.4	0	0	+0	183	61	+122	617	2,157	-1,540
2026/04/02	10.9	-0.15	-1.36	3,369	934	816	+118	126,243	+11.59	0	0	+0	2	43	-41	936	859	+77
2026/04/01	11.05	+0.4	+3.76	6,685	3,238	2,331	+907	126,125	+11.58	0	0	+0	133	6	+127	3,371	2,337	+1,034
2026/03/31	10.65	-0.5	-4.48	8,252	1,677	3,456	-1,779	125,377	+11.51	0	0	+0	39	195	-156	1,716	3,651	-1,935
2026/03/30	11.15	-0.25	-2.19	8,576	2,327	3,271	-944	127,287	+11.68	0	0	+0	108	107	+1	2,435	3,378	-943
2026/03/27	11.4	-0.4	-3.39	11,023	2,008	4,518	-2,510	128,426	+11.79	0	0	+0	17	97	-80	2,025	4,615	-2,590
2026/03/26	11.8	-0.05	-0.42	14,744	6,197	2,634	+3,563	131,163	+12.04	0	0	+0	168	110	+58	6,365	2,744	+3,621
2026/03/25	11.85	-0.05	-0.42	23,521	4,427	9,008	-4,581	127,600	+11.71	0	0	+0	265	1,032	-767	4,692	10,040	-5,348
2026/03/24	11.9	-0.05	-0.42	42,264	15,600	12,222	+3,378	132,136	+12.13	0	0	+0	135	716	-581	15,735	12,938	+2,797
2026/03/23	11.95	-1.15	-8.78	97,838	13,307	28,339	-15,032	128,837	+11.83	0	0	+0	3,722	555	+3,167	17,029	28,894	-11,865
2026/03/20	13.1	+1.15	+9.62	35,236	0	3,328	-3,328	142,836	+13.11	0	0	+0	440	0	+440	440	3,328	-2,888
2026/03/19	11.95	+0.95	+8.64	28,609	10,837	5,998	+4,839	146,049	+13.41	0	0	+0	1,174	113	+1,061	12,011	6,111	+5,900
2026/03/18	11	+0.25	+2.33	8,831	5,361	899	+4,462	141,632	+13	0	1	-1	123	174	-51	5,484	1,074	+4,410
2026/03/17	10.75	+0.4	+3.86	11,588	8,006	1,030	+6,976	137,171	+12.59	0	0	+0	59	5	+54	8,065	1,035	+7,030
2026/03/16	10.35	-0.15	-1.43	9,938	1,426	5,245	-3,819	129,926	+11.93	0	0	+0	16	106	-90	1,442	5,351	-3,909
2026/03/13	10.5	-0.9	-7.89	24,504	2,741	15,530	-12,789	132,586	+12.17	0	0	+0	8	229	-221	2,749	15,759	-13,010
2026/03/12	11.4	+0.1	+0.88	10,921	5,226	2,944	+2,282	144,653	+13.28	0	0	+0	43	80	-37	5,269	3,024	+2,245
2026/03/11	11.3	+0.7	+6.6	15,459	8,829	1,385	+7,444	142,212	+13.05	0	0	+0	318	319	-1	9,147	1,704	+7,443
2026/03/10	10.6	+0.2	+1.92	4,606	2,426	1,193	+1,233	139,137	+12.77	0	0	+0	1	12	-11	2,427	1,205	+1,222
2026/03/09	10.4	-0.65	-5.88	7,185	1,193	4,061	-2,868	138,064	+12.67	0	0	+0	7	141	-134	1,200	4,202	-3,002
2026/03/06	11.05	+0.45	+4.25	8,057	4,926	2,034	+2,892	140,934	+12.94	0	0	+0	78	61	+17	5,004	2,095	+2,909
2026/03/05	10.6	+0.4	+3.92	5,438	2,603	1,317	+1,286	138,025	+12.67	0	0	+0	408	26	+382	3,011	1,343	+1,668
2026/03/04	10.2	-0.75	-6.85	12,243	2,994	7,200	-4,206	136,891	+12.57	0	0	+0	119	217	-98	3,113	7,417	-4,304
2026/03/03	10.95	-0.25	-2.23	7,606	2,519	2,818	-299	140,827	+12.93	0	0	+0	3	64	-61	2,522	2,882	-360
2026/03/02	11.2	-0.05	-0.44	10,343	3,455	3,914	-459	141,725	+13.01	0	0	+0	34	35	-1	3,489	3,949	-460
2026/02/26	11.25	+0.15	+1.35	9,639	5,619	1,574	+4,045	142,288	+13.06	0	0	+0	15	6	+9	5,634	1,580	+4,054
2026/02/25	11.1	+0.05	+0.45	15,227	10,360	4,966	+5,394	139,385	+12.8	0	0	+0	59	0	+59	10,419	4,966	+5,453
2026/02/24	11.05	+0.4	+3.76	12,647	10,188	1,136	+9,052	134,267	+12.33	0	0	+0	312	63	+249	10,500	1,199	+9,301
2026/02/23	10.65	+0.3	+2.9	8,711	6,307	1,503	+4,804	125,335	+11.51	0	0	+0	162	165	-3	6,469	1,668	+4,801
2026/02/11	10.35	+0.25	+2.48	6,578	4,986	2,086	+2,900	120,540	+11.07	0	0	+0	94	16	+78	5,080	2,102	+2,978
2026/02/10	10.1	+0	+0	2,608	970	874	+96	117,078	+10.75	0	0	+0	25	1	+24	995	875	+120
2026/02/09	10.1	+0.14	+1.41	4,198	1,955	1,105	+850	117,145	+10.75	0	0	+0	33	14	+19	1,988	1,119	+869
2026/02/06	9.96	-0.24	-2.35	7,613	2,048	2,823	-775	116,244	+10.67	0	0	+0	19	66	-47	2,067	2,889	-822
2026/02/05	10.2	-0.5	-4.67	8,850	654	6,568	-5,914	116,876	+10.73	0	0	+0	17	174	-157	671	6,742	-6,071
2026/02/04	10.7	+0.4	+3.88	6,980	4,585	1,103	+3,482	122,754	+11.27	0	0	+0	39	0	+39	4,624	1,103	+3,521
2026/02/03	10.3	-0.1	-0.96	6,765	1,517	4,003	-2,486	119,264	+10.95	0	0	+0	30	25	+5	1,547	4,028	-2,481
2026/02/02	10.4	-0.35	-3.26	7,490	2,524	3,295	-771	121,901	+11.19	0	0	+0	11	63	-52	2,535	3,358	-823
2026/01/30	10.75	+0	+0	8,589	3,693	2,831	+862	122,550	+11.25	0	0	+0	38	0	+38	3,731	2,831	+900
2026/01/29	10.75	+0.1	+0.94	6,197	3,335	1,673	+1,662	121,838	+11.18	0	0	+0	28	16	+12	3,363	1,689	+1,674
2026/01/28	10.65	+0	+0	5,152	1,437	1,426	+11	120,123	+11.03	0	0	+0	0	87	-87	1,437	1,513	-76
2026/01/27	10.65	-0.3	-2.74	8,204	572	5,783	-5,211	120,280	+11.04	0	0	+0	5	11	-6	577	5,794	-5,217
2026/01/26	10.95	+0.15	+1.39	7,385	4,258	1,210	+3,048	124,688	+11.45	0	0	+0	89	0	+89	4,347	1,210	+3,137
2026/01/23	10.8	+0	+0	3,637	710	1,330	-620	121,519	+11.16	0	0	+0	6	3	+3	716	1,333	-617
2026/01/22	10.8	+0.15	+1.41	5,935	2,071	1,851	+220	122,310	+11.23	0	0	+0	102	21	+81	2,173	1,872	+301
2026/01/21	10.65	-0.25	-2.29	9,918	2,980	3,292	-312	121,732	+11.17	0	0	+0	123	214	-91	3,103	3,506	-403
2026/01/20	10.9	-0.2	-1.8	8,425	1,279	4,828	-3,549	121,342	+11.14	0	0	+0	19	245	-226	1,298	5,073	-3,775
2026/01/19	11.1	+0.1	+0.91	9,845	5,725	1,271	+4,454	124,458	+11.43	0	0	+0	66	47	+19	5,791	1,318	+4,473
2026/01/16	11	-0.05	-0.45	7,871	3,260	1,772	+1,488	119,854	+11	0	0	+0	32	34	-2	3,292	1,806	+1,486
2026/01/15	11.05	-0.15	-1.34	10,567	1,968	3,553	-1,585	118,527	+10.88	0	0	+0	8	38	-30	1,976	3,591	-1,615
2026/01/14	11.2	+0.2	+1.82	13,527	6,297	2,651	+3,646	120,095	+11.02	0	0	+0	43	30	+13	6,340	2,681	+3,659
2026/01/13	11	+0.1	+0.92	8,577	5,050	1,722	+3,328	116,348	+10.68	0	0	+0	83	29	+54	5,133	1,751	+3,382
2026/01/12	10.9	+0.1	+0.93	9,466	2,905	3,096	-191	112,808	+10.36	0	0	+0	21	4	+17	2,926	3,100	-174
2026/01/09	10.8	-0.1	-0.92	10,055	2,540	3,525	-985	112,873	+10.36	0	0	+0	28	6	+22	2,568	3,531	-963
2026/01/08	10.9	-0.7	-6.03	20,259	1,960	11,772	-9,812	113,701	+10.44	0	0	+0	35	234	-199	1,995	12,006	-10,011
2026/01/07	11.6	+0.3	+2.65	27,916	8,204	7,817	+387	123,135	+11.3	0	0	+0	48	0	+48	8,252	7,817	+435
2026/01/06	11.3	+0.7	+6.6	21,870	9,456	5,046	+4,410	122,363	+11.23	0	0	+0	55	90	-35	9,511	5,136	+4,375
2026/01/05	10.6	-0.5	-4.5	15,345	1,999	7,495	-5,496	117,916	+10.82	0	0	+0	7	43	-36	2,006	7,538	-5,532
2026/01/02	11.1	+0.3	+2.78	26,351	8,249	9,947	-1,698	122,941	+11.29	0	0	+0	10	136	-126	8,259	10,083	-1,824
2025/12/31	10.8	+0.2	+1.89	12,524	4,836	4,743	+93	124,652	+11.44	0	0	+0	11	5	+6	4,847	4,748	+99
2025/12/30	10.6	+0.1	+0.95	8,484	5,069	1,499	+3,570	124,723	+11.45	0	0	+0	39	60	-21	5,108	1,559	+3,549

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務