中環－法人買賣

法人買賣

中環最新法人買賣狀況

整理中環最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進1,300張、佔全市場比重的27.98%；其中外資買進1,297張、佔全市場比重的27.92%；自營商買進3張、佔全市場比重的0.06%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,375張、佔全市場比重的29.6%；其中外資賣出936張、佔全市場比重的20.15%；自營商賣出439張、佔全市場比重的9.45%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中環持股淨買入(+)/淨賣出(-)張數為-75張，均價為NT$10.97元。

開盤價

10.95

收盤價

10.9

當日範圍

10.9 - 11.1

成交張數

4,646

開盤價(昨)

10.9

收盤價(昨)

10.9

昨日範圍

10.85 - 11.1

成交張數(昨)

4,970

成交金額

5098.78萬

成交金額(昨)

5449.25萬

52週範圍

8.56 - 13.1

發行股數

11億

市值

119億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

10.95

收盤價

10.9

成交張數

4,646

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	1,297	936	+361	賣→買
	金額(元)	1423.4萬	1027.2萬	+396萬
	均價(元)	10.97	10.97	10.97
	佔成交比重(%)	27.9%	20.1%	不適用
投信	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	10.97	10.97	10.97
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	439	-436	買→賣
	金額(元)	3.3萬	481.8萬	-478萬
	均價(元)	10.97	10.97	10.97
	佔成交比重(%)	0.1%	9.4%	不適用
三大法人	張數	1,300	1,375	-75	買→連2賣
	金額(元)	1426.7萬	1509.0萬	-82萬
	均價(元)	10.97	10.97	10.97
	佔成交比重(%)	28.0%	29.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

10.95

收盤價

10.9

成交張數

4,646

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	10.9	+0	+0	4,646	1,297	936	+361	120,840	+11.09	0	0	+0	3	439	-436	1,300	1,375	-75
2026/08/27	10.9	+0.05	+0.46	4,970	1,444	1,738	-294	120,480	+11.06	0	0	+0	42	11	+31	1,486	1,749	-263
2026/08/26	10.85	+0.05	+0.46	3,276	1,301	942	+359	120,773	+11.09	0	0	+0	13	206	-193	1,314	1,148	+166
2026/08/25	10.8	+0.1	+0.93	4,669	1,441	2,344	-903	120,415	+11.05	0	0	+0	86	171	-85	1,527	2,515	-988
2026/08/24	10.7	-0.15	-1.38	4,194	929	2,001	-1,072	121,318	+11.14	0	0	+0	52	65	-13	981	2,066	-1,085
2026/08/21	10.85	+0.1	+0.93	4,871	1,289	2,518	-1,229	122,413	+11.24	0	0	+0	97	32	+65	1,386	2,550	-1,164
2026/08/20	10.75	-0.1	-0.92	6,386	962	4,275	-3,313	123,912	+11.37	0	0	+0	104	20	+84	1,066	4,295	-3,229
2026/08/19	10.85	-0.25	-2.25	6,820	2,125	3,228	-1,103	127,202	+11.68	0	0	+0	46	199	-153	2,171	3,427	-1,256
2026/08/18	11.1	-0.6	-5.13	15,410	4,396	6,608	-2,212	128,888	+11.83	0	0	+0	34	474	-440	4,430	7,082	-2,652
2026/08/17	11.7	+0.4	+3.54	38,381	22,099	6,968	+15,131	130,950	+12.02	0	30	-30	1,465	122	+1,343	23,564	7,120	+16,444
2026/08/14	11.3	+1	+9.71	15,103	1,226	756	+470	119,854	+11	0	0	+0	106	4	+102	1,332	760	+572
2026/08/13	10.3	+0	+0	7,586	2,863	1,942	+921	115,693	+10.62	0	0	+0	37	4	+33	2,900	1,946	+954
2026/08/12	10.3	+0.1	+0.98	2,708	1,679	727	+952	115,009	+10.56	0	0	+0	1	43	-42	1,680	770	+910
2026/08/11	10.2	-0.05	-0.49	2,839	1,017	1,434	-417	114,015	+10.47	0	0	+0	26	5	+21	1,043	1,439	-396
2026/08/10	10.25	+0	+0	6,229	2,526	1,244	+1,282	114,610	+10.52	0	0	+0	64	44	+20	2,590	1,288	+1,302
2026/08/07	10.25	-0.1	-0.97	2,847	1,515	1,397	+118	113,328	+10.4	45	0	+45	83	5	+78	1,643	1,402	+241
2026/08/06	10.35	+0.05	+0.49	4,827	2,327	2,120	+207	113,210	+10.39	0	0	+0	32	17	+15	2,359	2,137	+222
2026/08/05	10.3	+0	+0	4,844	1,407	2,170	-763	113,049	+10.38	0	0	+0	54	19	+35	1,461	2,189	-728
2026/08/04	10.3	+0.15	+1.48	5,081	3,579	1,680	+1,899	113,810	+10.45	0	0	+0	26	63	-37	3,605	1,743	+1,862
2026/08/03	10.15	+0.21	+2.11	4,348	2,683	1,150	+1,533	111,027	+10.19	0	0	+0	5	47	-42	2,688	1,197	+1,491
2026/07/31	9.94	+0.56	+5.97	5,897	3,478	1,708	+1,770	109,449	+10.05	20	0	+20	153	11	+142	3,651	1,719	+1,932
2026/07/30	9.38	-0.13	-1.37	5,189	2,182	2,815	-633	108,036	+9.92	25	0	+25	133	135	-2	2,340	2,950	-610
2026/07/29	9.51	-0.41	-4.13	11,997	2,897	8,831	-5,934	107,041	+9.83	22	0	+22	100	729	-629	3,019	9,560	-6,541
2026/07/28	9.92	-0.38	-3.69	8,505	1,960	5,813	-3,853	112,365	+10.31	0	0	+0	18	141	-123	1,978	5,954	-3,976
2026/07/27	10.3	-0.05	-0.48	4,797	1,254	3,408	-2,154	116,619	+10.71	0	0	+0	48	90	-42	1,302	3,498	-2,196
2026/07/24	10.35	-0.25	-2.36	4,733	1,206	3,057	-1,851	118,861	+10.91	0	0	+0	11	57	-46	1,217	3,114	-1,897
2026/07/23	10.6	+0	+0	2,621	1,148	1,336	-188	118,207	+10.85	0	0	+0	0	65	-65	1,148	1,401	-253
2026/07/22	10.6	+0.1	+0.95	4,614	3,098	1,486	+1,612	118,385	+10.87	0	0	+0	14	57	-43	3,112	1,543	+1,569
2026/07/21	10.5	+0.25	+2.44	4,358	2,505	1,653	+852	118,266	+10.86	0	0	+0	10	54	-44	2,515	1,707	+808
2026/07/20	10.25	+0	+0	7,072	2,585	4,333	-1,748	117,238	+10.76	111	0	+111	72	178	-106	2,768	4,511	-1,743
2026/07/17	10.25	-0.7	-6.39	12,750	2,316	9,388	-7,072	118,762	+10.9	0	0	+0	18	680	-662	2,334	10,068	-7,734
2026/07/16	10.95	-0.1	-0.9	4,581	1,966	2,347	-381	125,743	+11.54	0	0	+0	11	409	-398	1,977	2,756	-779
2026/07/15	11.05	+0.45	+4.25	6,682	4,552	1,515	+3,037	126,865	+11.65	0	100	-100	118	224	-106	4,670	1,839	+2,831
2026/07/14	10.6	-0.35	-3.2	9,737	2,486	6,182	-3,696	124,828	+11.46	0	0	+0	94	257	-163	2,580	6,439	-3,859
2026/07/13	10.95	-0.2	-1.79	7,775	2,372	3,860	-1,488	127,997	+11.75	0	0	+0	30	301	-271	2,402	4,161	-1,759
2026/07/09	11.15	-0.15	-1.33	5,177	1,106	2,842	-1,736	129,409	+11.88	0	0	+0	15	49	-34	1,121	2,891	-1,770
2026/07/08	11.3	-0.2	-1.74	6,915	2,444	2,859	-415	130,926	+12.02	0	0	+0	28	275	-247	2,472	3,134	-662
2026/07/07	11.5	-0.4	-3.36	8,164	2,388	3,457	-1,069	131,313	+12.05	0	0	+0	10	272	-262	2,398	3,729	-1,331
2026/07/06	11.9	-0.1	-0.83	11,288	4,270	2,806	+1,464	132,255	+12.14	0	0	+0	538	246	+292	4,808	3,052	+1,756
2026/07/03	12	+0.65	+5.73	18,201	8,180	2,389	+5,791	130,672	+12	0	0	+0	1,044	86	+958	9,224	2,475	+6,749
2026/07/02	11.35	+0.25	+2.25	4,874	2,320	1,685	+635	124,783	+11.45	0	0	+0	60	121	-61	2,380	1,806	+574
2026/07/01	11.1	-0.45	-3.9	9,855	3,033	3,764	-731	124,147	+11.4	0	0	+0	221	508	-287	3,254	4,272	-1,018
2026/06/30	11.55	+0.55	+5	16,320	7,901	3,675	+4,226	124,911	+11.47	0	0	+0	585	19	+566	8,486	3,694	+4,792
2026/06/29	11	+0.1	+0.92	4,736	1,937	2,165	-228	120,464	+11.06	39	0	+39	33	36	-3	2,009	2,201	-192
2026/06/26	10.9	-0.55	-4.8	12,257	1,867	6,654	-4,787	123,662	+11.35	0	0	+0	30	1,062	-1,032	1,897	7,716	-5,819
2026/06/25	11.45	-0.25	-2.14	7,558	2,711	2,466	+245	128,097	+11.76	0	0	+0	0	441	-441	2,711	2,907	-196
2026/06/24	11.7	+0.35	+3.08	9,864	4,886	2,496	+2,390	127,368	+11.69	0	0	+0	296	75	+221	5,182	2,571	+2,611
2026/06/23	11.35	-0.55	-4.62	12,483	2,275	5,651	-3,376	125,598	+11.53	0	0	+0	12	909	-897	2,287	6,560	-4,273
2026/06/22	11.9	+0.15	+1.28	19,451	7,972	5,205	+2,767	128,758	+11.82	0	0	+0	763	34	+729	8,735	5,239	+3,496
2026/06/18	11.75	+0.5	+4.44	24,286	16,510	8,115	+8,395	126,582	+11.62	0	0	+0	909	44	+865	17,419	8,159	+9,260
2026/06/17	11.25	+0.35	+3.21	17,199	11,355	7,207	+4,148	118,059	+10.84	17	0	+17	607	56	+551	11,979	7,263	+4,716
2026/06/16	10.9	-0.4	-3.54	15,855	3,123	9,222	-6,099	114,037	+10.47	0	0	+0	64	384	-320	3,187	9,606	-6,419
2026/06/15	11.3	+0.1	+0.89	13,470	6,023	6,564	-541	120,011	+11.02	0	27	-27	175	0	+175	6,198	6,591	-393
2026/06/12	11.2	+0.35	+3.23	9,966	5,992	1,686	+4,306	120,529	+11.06	0	0	+0	112	54	+58	6,104	1,740	+4,364
2026/06/11	10.85	-0.05	-0.46	9,343	2,982	4,384	-1,402	116,470	+10.69	25	0	+25	47	114	-67	3,054	4,498	-1,444
2026/06/10	10.9	-0.4	-3.54	12,342	5,321	3,403	+1,918	117,872	+10.82	0	0	+0	44	278	-234	5,365	3,681	+1,684
2026/06/09	11.3	+0.35	+3.2	15,202	7,085	5,834	+1,251	115,712	+10.62	36	0	+36	342	205	+137	7,463	6,039	+1,424
2026/06/08	10.95	-0.95	-7.98	17,959	4,205	8,748	-4,543	114,490	+10.51	34	0	+34	260	1,536	-1,276	4,499	10,284	-5,785
2026/06/05	11.9	-0.25	-2.06	21,136	5,818	8,944	-3,126	118,818	+10.91	0	0	+0	182	1,025	-843	6,000	9,969	-3,969
2026/06/04	12.15	-0.6	-4.71	51,362	19,813	9,603	+10,210	121,311	+11.14	53	0	+53	173	665	-492	20,039	10,268	+9,771
2026/06/03	12.75	+1.15	+9.91	72,297	14,722	22,382	-7,660	111,406	+10.23	0	0	+0	2,285	161	+2,124	17,007	22,543	-5,536
2026/06/02	11.6	+1.05	+9.95	33,225	9,207	4,555	+4,652	118,128	+10.84	17	0	+17	1,852	116	+1,736	11,076	4,671	+6,405
2026/06/01	10.55	+0.2	+1.93	12,850	6,690	2,547	+4,143	113,588	+10.43	62	0	+62	108	22	+86	6,860	2,569	+4,291
2026/05/29	10.35	+0.2	+1.97	4,531	1,501	876	+625	109,439	+10.05	0	0	+0	17	10	+7	1,518	886	+632
2026/05/28	10.15	-0.15	-1.46	6,791	2,581	3,301	-720	108,892	+10	0	0	+0	11	303	-292	2,592	3,604	-1,012
2026/05/27	10.3	+0.1	+0.98	8,330	3,121	2,677	+444	109,496	+10.05	0	0	+0	149	17	+132	3,270	2,694	+576
2026/05/26	10.2	-0.5	-4.67	11,964	1,710	5,211	-3,501	110,344	+10.13	0	0	+0	26	309	-283	1,736	5,520	-3,784
2026/05/25	10.7	+0.5	+4.9	16,668	5,476	4,362	+1,114	112,961	+10.37	816	0	+816	376	28	+348	6,668	4,390	+2,278
2026/05/22	10.2	+0.34	+3.45	10,540	3,602	3,254	+348	112,412	+10.32	815	0	+815	434	21	+413	4,851	3,275	+1,576
2026/05/21	9.86	+0.49	+5.23	7,753	3,345	945	+2,400	112,011	+10.28	818	0	+818	65	26	+39	4,228	971	+3,257
2026/05/20	9.37	-0.08	-0.85	5,237	938	2,635	-1,697	109,330	+10.04	819	0	+819	80	277	-197	1,837	2,912	-1,075
2026/05/19	9.45	-0.08	-0.84	6,755	1,592	2,720	-1,128	110,805	+10.17	819	0	+819	32	105	-73	2,443	2,825	-382
2026/05/18	9.53	-0.23	-2.36	7,709	2,581	3,301	-720	112,218	+10.3	0	0	+0	11	303	-292	2,592	3,604	-1,012
2026/05/15	9.76	-0.24	-2.4	12,266	3,123	6,458	-3,335	111,499	+10.24	0	0	+0	57	211	-154	3,180	6,669	-3,489
2026/05/14	10	-0.45	-4.31	16,657	1,838	8,685	-6,847	112,283	+10.31	0	0	+0	2	418	-416	1,840	9,103	-7,263
2026/05/13	10.45	-0.15	-1.42	7,370	1,056	4,440	-3,384	116,788	+10.72	0	0	+0	4	13	-9	1,060	4,453	-3,393
2026/05/12	10.6	+0	+0	7,885	2,036	2,569	-533	119,222	+10.94	0	0	+0	0	29	-29	2,036	2,598	-562
2026/05/11	10.6	+0.05	+0.47	3,268	739	1,234	-495	119,629	+10.98	0	0	+0	2	24	-22	741	1,258	-517
2026/05/08	10.55	-0.3	-2.76	6,011	2,015	2,609	-594	119,822	+11	0	0	+0	35	50	-15	2,050	2,659	-609
2026/05/07	10.85	+0.25	+2.36	7,007	3,335	990	+2,345	120,451	+11.06	0	0	+0	488	22	+466	3,823	1,012	+2,811
2026/05/06	10.6	+0.15	+1.44	6,662	3,176	1,670	+1,506	119,005	+10.92	0	0	+0	488	26	+462	3,664	1,696	+1,968
2026/05/05	10.45	+0.05	+0.48	3,736	1,240	1,310	-70	117,207	+10.76	0	0	+0	122	26	+96	1,362	1,336	+26
2026/05/04	10.4	+0.25	+2.46	4,629	2,849	964	+1,885	117,235	+10.76	0	0	+0	34	16	+18	2,883	980	+1,903
2026/04/30	10.15	-0.1	-0.98	4,130	940	2,214	-1,274	115,339	+10.59	0	0	+0	11	40	-29	951	2,254	-1,303
2026/04/29	10.25	+0	+0	3,083	714	1,521	-807	116,261	+10.67	0	0	+0	38	2	+36	752	1,523	-771
2026/04/28	10.25	+0.05	+0.49	3,459	1,032	1,100	-68	116,981	+10.74	0	0	+0	21	1	+20	1,053	1,101	-48
2026/04/27	10.2	-0.05	-0.49	4,812	1,691	1,392	+299	116,969	+10.74	0	0	+0	145	36	+109	1,836	1,428	+408
2026/04/24	10.25	-0.1	-0.97	4,945	973	2,463	-1,490	116,484	+10.69	0	0	+0	3	25	-22	976	2,488	-1,512
2026/04/23	10.35	-0.4	-3.72	11,563	1,897	6,723	-4,826	117,546	+10.79	0	0	+0	35	113	-78	1,932	6,836	-4,904
2026/04/22	10.75	-0.05	-0.46	4,683	1,756	1,003	+753	122,179	+11.22	0	0	+0	7	24	-17	1,763	1,027	+736

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務