2331
18.65
TWD-0.30 (-1.58%)
2026.05.20收盤
精英－現股當沖
精英最新現股當沖狀況
整理精英最新(2026/04/24) 當沖狀況。整體成交張數為616張，佔整體市場成交張數的27.48%。當日現股當沖之總損益為+4.38萬元、每張平均損益則為+71元。
開盤價
18.85
收盤價
18.65
當日範圍
18.6 - 19.05
成交張數
1,803
開盤價(昨)
19.1
收盤價(昨)
18.95
昨日範圍
18.75 - 19.3
成交張數(昨)
1,241
成交金額
3388.23萬
成交金額(昨)
2352.14萬
52週範圍
17.3 - 29.95
發行股數
6億
市值
104億
現股當沖－歷史逐日資訊
開盤價
18.85
收盤價
18.65
成交張數
1,803
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 20.3 | -0.45 | -2.17 | 2,242 | 4,561.62 | 616 | 27.48 | 1,251.73 | 27.44 | 1,256.12 | 27.54 | +4.38 | +71.19 | 0 | 0 |
| 2026/04/23 | 20.75 | -1.3 | -5.9 | 4,066 | 8,572.59 | 982 | 24.15 | 2,063.15 | 24.07 | 2,092.93 | 24.41 | +29.77 | +303.21 | 0 | 0 |
| 2026/04/22 | 22.05 | -0.05 | -0.23 | 2,279 | 5,041.52 | 504 | 22.11 | 1,113.99 | 22.1 | 1,114.95 | 22.12 | +0.96 | +19.05 | 0 | 0 |
| 2026/04/21 | 22.1 | +0.3 | +1.38 | 2,468 | 5,442.8 | 624 | 25.29 | 1,377.23 | 25.3 | 1,377.37 | 25.31 | +0.13 | +2.08 | 0 | 0 |
| 2026/04/20 | 21.8 | +0 | +0 | 2,209 | 4,842.09 | 469 | 21.24 | 1,027.94 | 21.23 | 1,030.08 | 21.27 | +2.13 | +45.52 | 1 | 0.05 |
| 2026/04/17 | 21.8 | -0.35 | -1.58 | 2,601 | 5,724.09 | 497 | 19.11 | 1,095.12 | 19.13 | 1,092.91 | 19.09 | -2.21 | -44.47 | 0 | 0 |
| 2026/04/16 | 22.15 | +0.35 | +1.61 | 1,936 | 4,280.39 | 396 | 20.45 | 873.41 | 20.41 | 876.47 | 20.48 | +3.05 | +77.02 | 0 | 0 |
| 2026/04/15 | 21.8 | +0.1 | +0.46 | 2,726 | 5,996.53 | 827 | 30.34 | 1,820.39 | 30.36 | 1,820.3 | 30.36 | -0.1 | -1.15 | 2 | 0.07 |
| 2026/04/14 | 21.7 | +0.45 | +2.12 | 2,126 | 4,600.74 | 435 | 20.46 | 939.47 | 20.42 | 941.76 | 20.47 | +2.29 | +52.76 | 0 | 0 |
| 2026/04/13 | 21.25 | -0.05 | -0.23 | 1,867 | 3,969.66 | 450 | 24.11 | 956.24 | 24.09 | 957.25 | 24.11 | +1 | +22.33 | 1 | 0.05 |
| 2026/04/10 | 21.3 | -0.25 | -1.16 | 1,515 | 3,242.43 | 331 | 21.84 | 708.55 | 21.85 | 710.61 | 21.92 | +2.06 | +62.08 | 0 | 0 |
| 2026/04/09 | 21.55 | -0.35 | -1.6 | 1,718 | 3,722.62 | 601 | 34.99 | 1,304.06 | 35.03 | 1,304.88 | 35.05 | +0.82 | +13.64 | 0 | 0 |
| 2026/04/08 | 21.9 | +1 | +4.78 | 1,814 | 3,937.87 | 379 | 20.9 | 820.11 | 20.83 | 824.72 | 20.94 | +4.62 | +121.77 | 0 | 0 |
| 2026/04/07 | 20.9 | -0.15 | -0.71 | 1,167 | 2,453.57 | 297 | 25.44 | 624.89 | 25.47 | 624.92 | 25.47 | +0.04 | +1.18 | 0 | 0 |
| 2026/04/02 | 21.05 | -0.4 | -1.86 | 1,491 | 3,187.74 | 571 | 38.29 | 1,224.08 | 38.4 | 1,219.97 | 38.27 | -4.11 | -71.98 | 0 | 0 |
| 2026/04/01 | 21.45 | +0.6 | +2.88 | 1,073 | 2,308.59 | 229 | 21.35 | 493 | 21.36 | 493.17 | 21.36 | +0.17 | +7.21 | 0 | 0 |
| 2026/03/31 | 20.85 | -0.6 | -2.8 | 1,985 | 4,203.26 | 562 | 28.31 | 1,195.31 | 28.44 | 1,195.65 | 28.45 | +0.34 | +6.14 | 1 | 0.05 |
| 2026/03/30 | 21.45 | -0.5 | -2.28 | 1,478 | 3,174.73 | 536 | 36.27 | 1,150.78 | 36.25 | 1,152.97 | 36.32 | +2.19 | +40.95 | 0 | 0 |
| 2026/03/27 | 21.95 | -0.05 | -0.23 | 1,907 | 4,143.08 | 393 | 20.61 | 853.63 | 20.6 | 858.14 | 20.71 | +4.51 | +114.76 | 2 | 0.1 |
| 2026/03/26 | 22 | -0.45 | -2 | 2,071 | 4,639.39 | 393 | 18.97 | 891.15 | 19.21 | 876.37 | 18.89 | -14.79 | -376.21 | 4 | 0.19 |
| 2026/03/25 | 22.45 | +0.1 | +0.45 | 1,941 | 4,369.16 | 436 | 22.47 | 982.89 | 22.5 | 981.52 | 22.46 | -1.38 | -31.54 | 0 | 0 |
| 2026/03/24 | 22.35 | -0.05 | -0.22 | 1,779 | 3,976.59 | 420 | 23.61 | 938.75 | 23.61 | 941.62 | 23.68 | +2.88 | +68.45 | 0 | 0 |
| 2026/03/23 | 22.4 | -1.1 | -4.68 | 1,986 | 4,502.24 | 305 | 15.36 | 693.95 | 15.41 | 693.85 | 15.41 | -0.1 | -3.11 | 0 | 0 |
| 2026/03/20 | 23.5 | +0.05 | +0.21 | 2,026 | 4,792.04 | 696 | 34.36 | 1,643.43 | 34.3 | 1,648.07 | 34.39 | +4.64 | +66.67 | 0 | 0 |
| 2026/03/19 | 23.45 | -0.65 | -2.7 | 2,341 | 5,536.13 | 379 | 16.19 | 896.56 | 16.19 | 896.1 | 16.19 | -0.46 | -12.14 | 0 | 0 |
| 2026/03/18 | 24.1 | -0.1 | -0.41 | 3,829 | 9,266.08 | 1,022 | 26.69 | 2,471.99 | 26.68 | 2,476 | 26.72 | +4.01 | +39.29 | 0 | 0 |
| 2026/03/17 | 24.2 | +0.7 | +2.98 | 3,370 | 8,168.74 | 1,024 | 30.38 | 2,478.39 | 30.34 | 2,481.77 | 30.38 | +3.38 | +32.96 | 1 | 0.03 |
| 2026/03/16 | 23.5 | -0.2 | -0.84 | 2,423 | 5,688.85 | 872 | 35.98 | 2,042.67 | 35.91 | 2,048.49 | 36.01 | +5.82 | +66.74 | 9 | 0.37 |
| 2026/03/13 | 23.7 | -0.45 | -1.86 | 3,185 | 7,572.67 | 802 | 25.18 | 1,910.4 | 25.23 | 1,911.78 | 25.25 | +1.38 | +17.14 | 0 | 0 |
| 2026/03/12 | 24.15 | -0.45 | -1.83 | 2,180 | 5,270.45 | 670 | 30.74 | 1,620.37 | 30.74 | 1,620.1 | 30.74 | -0.28 | -4.1 | 0 | 0 |
| 2026/03/11 | 24.6 | +1.55 | +6.72 | 3,079 | 7,487.98 | 664 | 21.57 | 1,605.45 | 21.44 | 1,620.51 | 21.64 | +15.05 | +226.73 | 0 | 0 |
| 2026/03/10 | 23.05 | +0.55 | +2.44 | 2,834 | 6,538.47 | 771 | 27.2 | 1,775.86 | 27.16 | 1,783.61 | 27.28 | +7.75 | +100.52 | 3 | 0.11 |
| 2026/03/09 | 22.5 | -1.7 | -7.02 | 5,546 | 12,311.33 | 1,143 | 20.61 | 2,535.32 | 20.59 | 2,554.76 | 20.75 | +19.45 | +170.17 | 2 | 0.04 |
| 2026/03/06 | 24.2 | +0.1 | +0.41 | 2,570 | 6,228.92 | 885 | 34.43 | 2,136.82 | 34.3 | 2,146.94 | 34.47 | +10.12 | +114.29 | 0 | 0 |
| 2026/03/05 | 24.1 | +0.6 | +2.55 | 3,248 | 7,866.98 | 1,176 | 36.21 | 2,842.91 | 36.14 | 2,849.6 | 36.22 | +6.69 | +56.89 | 0 | 0 |
| 2026/03/04 | 23.5 | -2.5 | -9.62 | 7,027 | 17,000.31 | 2,021 | 28.76 | 4,911.68 | 28.89 | 4,907.1 | 28.86 | -4.58 | -22.64 | 0 | 0 |
| 2026/03/03 | 26 | -0.95 | -3.53 | 4,887 | 12,882.43 | 1,153 | 23.59 | 3,055.3 | 23.72 | 3,062.41 | 23.77 | +7.11 | +61.67 | 2 | 0.04 |
| 2026/03/02 | 26.95 | -0.65 | -2.36 | 3,318 | 8,899.13 | 950 | 28.64 | 2,530.05 | 28.43 | 2,552.21 | 28.68 | +22.16 | +233.26 | 1 | 0.03 |
| 2026/02/26 | 27.6 | +0 | +0 | 4,883 | 13,421.93 | 1,286 | 26.34 | 3,534.17 | 26.33 | 3,543.2 | 26.4 | +9.04 | +70.26 | 2 | 0.04 |
| 2026/02/25 | 27.6 | -0.55 | -1.95 | 8,373 | 23,241.25 | 2,413 | 28.82 | 6,695.57 | 28.81 | 6,715.05 | 28.89 | +19.48 | +80.73 | 1 | 0.01 |
| 2026/02/24 | 28.15 | +1.45 | +5.43 | 16,078 | 44,788.72 | 6,060 | 37.69 | 16,837.74 | 37.59 | 16,891.58 | 37.71 | +53.84 | +88.84 | 7 | 0.04 |
| 2026/02/23 | 26.7 | +1.35 | +5.33 | 8,094 | 21,290.6 | 2,538 | 31.36 | 6,603.49 | 31.02 | 6,734.31 | 31.63 | +130.82 | +515.45 | 0 | 0 |
| 2026/02/11 | 25.35 | +0.1 | +0.4 | 2,119 | 5,347.48 | 342 | 16.14 | 863.29 | 16.14 | 864.41 | 16.16 | +1.12 | +32.75 | 0 | 0 |
| 2026/02/10 | 25.25 | -0.15 | -0.59 | 2,137 | 5,392.15 | 516 | 24.14 | 1,301.29 | 24.13 | 1,304.83 | 24.2 | +3.54 | +68.6 | 2 | 0.09 |
| 2026/02/09 | 25.4 | +0.15 | +0.59 | 2,408 | 6,167.09 | 508 | 21.1 | 1,301.37 | 21.1 | 1,303.59 | 21.14 | +2.21 | +43.6 | 0 | 0 |
| 2026/02/06 | 25.25 | -0.85 | -3.26 | 4,829 | 12,145.69 | 1,523 | 31.54 | 3,825.05 | 31.49 | 3,839.86 | 31.62 | +14.81 | +97.24 | 1 | 0.02 |
| 2026/02/05 | 26.1 | -1.2 | -4.4 | 4,631 | 12,262.66 | 1,123 | 24.25 | 2,983.99 | 24.33 | 2,979.49 | 24.3 | -4.5 | -40.03 | 0 | 0 |
| 2026/02/04 | 27.3 | +0.85 | +3.21 | 3,741 | 10,128.39 | 1,166 | 31.17 | 3,144.91 | 31.05 | 3,155.2 | 31.15 | +10.29 | +88.25 | 0 | 0 |
| 2026/02/03 | 26.45 | +0.2 | +0.76 | 5,103 | 13,728.4 | 2,289 | 44.86 | 6,162.01 | 44.89 | 6,162.13 | 44.89 | +0.12 | +0.55 | 3 | 0.06 |
| 2026/02/02 | 26.25 | -0.65 | -2.42 | 8,452 | 22,233.86 | 3,586 | 42.43 | 9,436.06 | 42.44 | 9,470.97 | 42.6 | +34.91 | +97.36 | 3 | 0.04 |
| 2026/01/30 | 26.9 | -0.6 | -2.18 | 6,704 | 18,088.58 | 1,931 | 28.81 | 5,205.25 | 28.78 | 5,236.12 | 28.95 | +30.87 | +159.87 | 0 | 0 |
| 2026/01/29 | 27.5 | -1.45 | -5.01 | 11,491 | 32,123.87 | 3,846 | 33.47 | 10,760.22 | 33.5 | 10,751.64 | 33.47 | -8.58 | -22.31 | 3 | 0.03 |
| 2026/01/28 | 28.95 | -0.7 | -2.36 | 15,103 | 44,026.78 | 5,655 | 37.44 | 16,484.19 | 37.44 | 16,492.19 | 37.46 | +8.01 | +14.16 | 3 | 0.02 |
| 2026/01/27 | 29.65 | -0.05 | -0.17 | 32,719 | 95,622.99 | 13,236 | 40.45 | 38,720.61 | 40.49 | 38,770.44 | 40.55 | +49.84 | +37.65 | 46 | 0.14 |
| 2026/01/26 | 29.7 | +2.3 | +8.39 | 25,854 | 75,108.44 | 10,474 | 40.51 | 30,205.99 | 40.22 | 30,549.85 | 40.67 | +343.87 | +328.3 | 27 | 0.1 |
| 2026/01/23 | 27.4 | -0.25 | -0.9 | 8,293 | 22,818.98 | 3,425 | 41.3 | 9,413.68 | 41.25 | 9,476.82 | 41.53 | +63.13 | +184.32 | 22 | 0.27 |
| 2026/01/22 | 27.65 | -0.15 | -0.54 | 13,395 | 37,978.96 | 6,425 | 47.96 | 18,249.88 | 48.05 | 18,255.44 | 48.07 | +5.56 | +8.65 | 6 | 0.04 |
| 2026/01/21 | 27.8 | -0.75 | -2.63 | 11,987 | 33,433.97 | 4,297 | 35.85 | 11,985.74 | 35.85 | 12,014.8 | 35.94 | +29.07 | +67.64 | 7 | 0.06 |
| 2026/01/20 | 28.55 | -1.4 | -4.67 | 28,498 | 82,535.34 | 10,628 | 37.29 | 30,849.03 | 37.38 | 30,867.2 | 37.4 | +18.17 | +17.1 | 90 | 0.32 |
| 2026/01/19 | 29.95 | +2.7 | +9.91 | 31,222 | 91,330.06 | 8,982 | 28.77 | 25,926.95 | 28.39 | 26,206.94 | 28.69 | +280 | +311.73 | 14 | 0.04 |
| 2026/01/16 | 27.25 | -1.7 | -5.87 | 23,024 | 64,407.21 | 6,700 | 29.1 | 18,776.84 | 29.15 | 18,785.24 | 29.17 | +8.4 | +12.54 | 7 | 0.03 |
| 2026/01/15 | 28.95 | +0.15 | +0.52 | 56,147 | 161,829.68 | 26,843 | 47.81 | 77,386.77 | 47.82 | 77,487.66 | 47.88 | +100.89 | +37.58 | 57 | 0.1 |
| 2026/01/14 | 28.8 | +2.6 | +9.92 | 24,527 | 70,112.6 | 8,570 | 34.94 | 24,544.31 | 35.01 | 24,560.15 | 35.03 | +15.84 | +18.48 | 1 | 0 |
| 2026/01/13 | 26.2 | +2.35 | +9.85 | 33,189 | 84,736.61 | 15,207 | 45.82 | 38,569.48 | 45.52 | 38,825.06 | 45.82 | +255.57 | +168.06 | 110 | 0.33 |
| 2026/01/12 | 23.85 | +0.85 | +3.7 | 5,929 | 14,064.94 | 1,842 | 31.07 | 4,347.36 | 30.91 | 4,387.32 | 31.19 | +39.97 | +216.97 | 2 | 0.03 |
| 2026/01/09 | 23 | -0.3 | -1.29 | 3,534 | 8,196.1 | 1,333 | 37.72 | 3,079.18 | 37.57 | 3,097.14 | 37.79 | +17.95 | +134.7 | 4 | 0.11 |
| 2026/01/08 | 23.3 | -0.55 | -2.31 | 4,567 | 10,706.71 | 1,187 | 25.99 | 2,779.91 | 25.96 | 2,791.05 | 26.07 | +11.14 | +93.89 | 2 | 0.04 |
| 2026/01/07 | 23.85 | +0.7 | +3.02 | 6,877 | 16,279.57 | 2,125 | 30.9 | 5,005.68 | 30.75 | 5,040.15 | 30.96 | +34.48 | +162.26 | 4 | 0.06 |
| 2026/01/06 | 23.15 | +0.55 | +2.43 | 4,166 | 9,571.06 | 1,190 | 28.56 | 2,711.82 | 28.33 | 2,735.84 | 28.58 | +24.03 | +201.93 | 2 | 0.05 |
| 2026/01/05 | 22.6 | -0.25 | -1.09 | 4,303 | 9,752.31 | 1,461 | 33.95 | 3,313.97 | 33.98 | 3,322.35 | 34.07 | +8.38 | +57.36 | 0 | 0 |
| 2026/01/02 | 22.85 | +0.7 | +3.16 | 3,882 | 8,806.39 | 1,136 | 29.26 | 2,568.47 | 29.17 | 2,580.51 | 29.3 | +12.04 | +105.94 | 1 | 0.03 |
| 2025/12/31 | 22.15 | -0.1 | -0.45 | 3,134 | 6,985.55 | 874 | 27.89 | 1,947.53 | 27.88 | 1,953.59 | 27.97 | +6.07 | +69.39 | 0 | 0 |
| 2025/12/30 | 22.25 | -0.35 | -1.55 | 3,148 | 7,008.07 | 638 | 20.26 | 1,419.99 | 20.26 | 1,422.22 | 20.29 | +2.23 | +34.87 | 0 | 0 |
| 2025/12/29 | 22.6 | -0.25 | -1.09 | 2,625 | 5,979.22 | 541 | 20.61 | 1,232.27 | 20.61 | 1,237.31 | 20.69 | +5.04 | +93.16 | 0 | 0 |
| 2025/12/26 | 22.85 | -0.15 | -0.65 | 3,926 | 9,003.62 | 1,233 | 31.4 | 2,827.64 | 31.41 | 2,832.63 | 31.46 | +4.99 | +40.47 | -- | -- |
| 2025/12/19 | 23.35 | +0.2 | +0.86 | 4,620 | 10,720.34 | 1,787 | 38.68 | 4,141.6 | 38.63 | 4,152.73 | 38.74 | +11.13 | +62.31 | -- | -- |
| 2025/12/18 | 23.15 | +0.25 | +1.09 | 6,403 | 14,786.84 | 2,380 | 37.17 | 5,495.1 | 37.16 | 5,504.18 | 37.22 | +9.07 | +38.13 | -- | -- |
| 2025/12/17 | 22.9 | -1.2 | -4.98 | 12,672 | 29,494.3 | 4,258 | 33.6 | 9,931.07 | 33.67 | 9,933.01 | 33.68 | +1.95 | +4.57 | -- | -- |
| 2025/12/16 | 24.1 | -2 | -7.66 | 20,604 | 51,201.45 | 9,380 | 45.53 | 23,430.19 | 45.76 | 23,342.84 | 45.59 | -87.35 | -93.12 | -- | -- |
| 2025/12/15 | 26.1 | +0.95 | +3.78 | 52,860 | 135,058.87 | 33,615 | 63.59 | 85,787.75 | 63.52 | 86,124.66 | 63.77 | +336.92 | +100.23 | -- | -- |
| 2025/11/26 | 20.45 | +0.35 | +1.74 | 1,125 | 2,317.72 | 236 | 20.78 | 480.79 | 20.74 | 481.45 | 20.77 | +0.67 | +28.39 | -- | -- |
| 2025/11/25 | 20.1 | +0.45 | +2.29 | 1,276 | 2,556.82 | 238 | 18.65 | 476.13 | 18.62 | 476.77 | 18.65 | +0.65 | +27.1 | -- | -- |
| 2025/11/24 | 19.65 | -0.25 | -1.26 | 1,257 | 2,491.41 | 379 | 30.15 | 754.75 | 30.29 | 754.58 | 30.29 | -0.17 | -4.49 | -- | -- |
| 2025/11/21 | 19.9 | -0.5 | -2.45 | 2,202 | 4,391.81 | 731 | 33.2 | 1,459.12 | 33.22 | 1,461.59 | 33.28 | +2.47 | +33.79 | -- | -- |
| 2025/11/20 | 20.4 | +0 | +0 | 1,508 | 3,101.95 | 582 | 38.59 | 1,197.96 | 38.62 | 1,200.01 | 38.69 | +2.04 | +35.05 | -- | -- |
| 2025/11/19 | 20.4 | +0.2 | +0.99 | 2,765 | 5,644.11 | 878 | 31.76 | 1,787.41 | 31.67 | 1,798.4 | 31.86 | +10.99 | +125.17 | -- | -- |
| 2025/11/18 | 20.2 | -0.55 | -2.65 | 1,510 | 3,071.64 | 453 | 30.01 | 921.72 | 30.01 | 925.49 | 30.13 | +3.77 | +83.22 | -- | -- |
| 2025/11/17 | 20.75 | +0.25 | +1.22 | 2,658 | 5,576.82 | 1,032 | 38.82 | 2,163.51 | 38.79 | 2,163.22 | 38.79 | -0.29 | -2.81 | -- | -- |
| 2025/11/14 | 20.5 | -0.65 | -3.07 | 2,211 | 4,588.54 | 362 | 16.38 | 754.17 | 16.44 | 753.02 | 16.41 | -1.16 | -31.91 | -- | -- |
| 2025/11/13 | 21.15 | +0.85 | +4.19 | 4,604 | 9,671.25 | 929 | 20.18 | 1,932.42 | 19.98 | 1,962.48 | 20.29 | +30.05 | +323.52 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
