精英－法人買賣

法人買賣

精英最新法人買賣狀況

整理精英最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進394張、佔全市場比重的49.56%；其中外資買進392張、佔全市場比重的49.31%；自營商買進2張、佔全市場比重的0.25%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出224張、佔全市場比重的28.18%；其中外資賣出202張、佔全市場比重的25.41%；自營商賣出22張、佔全市場比重的2.77%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對精英持股淨買入(+)/淨賣出(-)張數為+170張，均價為NT$18.66元。

開盤價

18.5

收盤價

18.7

當日範圍

18.4 - 18.85

成交張數

677

開盤價(昨)

18.5

收盤價(昨)

18.7

昨日範圍

18.5 - 18.8

成交張數(昨)

795

成交金額

1262.01萬

成交金額(昨)

1483.15萬

52週範圍

17.45 - 29.95

發行股數

6億

市值

104億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

18.5

收盤價

18.7

成交張數

677

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	392	202	+190	連4賣→買
	金額(元)	731.3萬	376.9萬	+354萬
	均價(元)	18.66	18.66	18.66
	佔成交比重(%)	49.3%	25.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.66	18.66	18.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	22	-20	買→賣
	金額(元)	3.7萬	41.0萬	-37萬
	均價(元)	18.66	18.66	18.66
	佔成交比重(%)	0.3%	2.8%	不適用
三大法人	張數	394	224	+170	連4賣→買
	金額(元)	735.0萬	417.9萬	+317萬
	均價(元)	18.66	18.66	18.66
	佔成交比重(%)	49.6%	28.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

18.5

收盤價

18.7

成交張數

677

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	18.7	-0.05	-0.27	795	392	202	+190	32,276	+5.79	0	0	+0	2	22	-20	394	224	+170
2026/09/10	18.75	-0.25	-1.32	1,035	211	270	-59	32,037	+5.75	0	0	+0	26	24	+2	237	294	-57
2026/09/09	19	+0	+0	858	160	288	-128	32,358	+5.81	0	0	+0	2	17	-15	162	305	-143
2026/09/08	19	-0.35	-1.81	1,464	103	532	-429	32,397	+5.81	0	0	+0	30	49	-19	133	581	-448
2026/09/07	19.35	-0.25	-1.28	1,117	196	574	-378	32,720	+5.87	0	0	+0	11	37	-26	207	611	-404
2026/09/04	19.6	+0.35	+1.82	1,405	706	225	+481	32,997	+5.92	0	0	+0	12	48	-36	718	273	+445
2026/09/03	19.25	-0.6	-3.02	2,096	280	1,291	-1,011	32,531	+5.84	0	0	+0	4	19	-15	284	1,310	-1,026
2026/09/02	19.85	+0.15	+0.76	705	460	209	+251	33,368	+5.99	0	0	+0	11	3	+8	471	212	+259
2026/09/01	19.7	+0.1	+0.51	1,151	333	311	+22	33,302	+5.97	0	0	+0	55	8	+47	388	319	+69
2026/08/31	19.6	-0.1	-0.51	830	353	244	+109	33,198	+5.96	0	0	+0	0	17	-17	353	261	+92
2026/08/28	19.7	-0.1	-0.51	833	108	420	-312	33,081	+5.93	0	0	+0	1	2	-1	109	422	-313
2026/08/27	19.8	+0.05	+0.25	2,329	705	387	+318	33,345	+5.98	0	0	+0	13	7	+6	718	394	+324
2026/08/26	19.75	+0.2	+1.02	600	313	98	+215	33,021	+5.92	0	0	+0	11	5	+6	324	103	+221
2026/08/25	19.55	-0.05	-0.26	1,047	237	331	-94	32,883	+5.9	0	0	+0	35	18	+17	272	349	-77
2026/08/24	19.6	-0.2	-1.01	863	176	178	-2	32,975	+5.92	0	0	+0	24	20	+4	200	198	+2
2026/08/21	19.8	-0.15	-0.75	1,332	155	560	-405	32,976	+5.92	0	0	+0	12	0	+12	167	560	-393
2026/08/20	19.95	+0.45	+2.31	2,570	1,108	414	+694	33,372	+5.99	0	0	+0	6	33	-27	1,114	447	+667
2026/08/19	19.5	-0.75	-3.7	2,802	527	1,167	-640	32,669	+5.86	0	0	+0	92	70	+22	619	1,237	-618
2026/08/18	20.25	+0.45	+2.27	3,845	579	1,363	-784	33,118	+5.94	0	0	+0	27	35	-8	606	1,398	-792
2026/08/17	19.8	-0.9	-4.35	5,555	1,266	2,013	-747	33,939	+6.09	0	0	+0	9	34	-25	1,275	2,047	-772
2026/08/14	20.7	+1.6	+8.38	13,161	3,522	2,786	+736	34,681	+6.22	0	0	+0	113	66	+47	3,635	2,852	+783
2026/08/13	19.1	-0.2	-1.04	1,194	420	351	+69	33,820	+6.07	0	0	+0	7	5	+2	427	356	+71
2026/08/12	19.3	+0.1	+0.52	1,614	684	627	+57	33,553	+6.02	0	0	+0	115	40	+75	799	667	+132
2026/08/11	19.2	-0.75	-3.76	1,678	387	759	-372	33,493	+6.01	0	0	+0	12	122	-110	399	881	-482
2026/08/10	19.95	+0.15	+0.76	1,288	597	108	+489	33,852	+6.07	0	0	+0	14	29	-15	611	137	+474
2026/08/07	19.8	+0.45	+2.33	1,506	741	354	+387	33,551	+6.02	0	0	+0	86	22	+64	827	376	+451
2026/08/06	19.35	-0.2	-1.02	941	479	444	+35	32,651	+5.86	0	0	+0	13	18	-5	492	462	+30
2026/08/05	19.55	+0.25	+1.3	2,135	814	549	+265	32,627	+5.85	0	0	+0	33	41	-8	847	590	+257
2026/08/04	19.3	+0.6	+3.21	1,886	725	760	-35	32,335	+5.8	0	0	+0	1	31	-30	726	791	-65
2026/08/03	18.7	+0.3	+1.63	935	533	246	+287	32,338	+5.8	0	0	+0	2	53	-51	535	299	+236
2026/07/31	18.4	+0.95	+5.44	1,173	724	219	+505	32,067	+5.75	0	0	+0	31	2	+29	755	221	+534
2026/07/30	17.45	-0.35	-1.97	1,705	647	773	-126	31,560	+5.66	0	0	+0	34	37	-3	681	810	-129
2026/07/29	17.8	-0.7	-3.78	3,494	1,408	1,528	-120	31,669	+5.68	0	0	+0	40	55	-15	1,448	1,583	-135
2026/07/28	18.5	-0.7	-3.65	1,987	742	936	-194	31,721	+5.69	0	0	+0	42	69	-27	784	1,005	-221
2026/07/27	19.2	-0.05	-0.26	1,308	395	678	-283	31,814	+5.71	0	0	+0	52	8	+44	447	686	-239
2026/07/24	19.25	-0.5	-2.53	1,259	226	859	-633	31,974	+5.74	0	0	+0	7	33	-26	233	892	-659
2026/07/23	19.75	-0.3	-1.5	973	261	523	-262	31,453	+5.64	0	0	+0	14	6	+8	275	529	-254
2026/07/22	20.05	+0.05	+0.25	1,021	535	210	+325	31,935	+5.73	0	0	+0	11	37	-26	546	247	+299
2026/07/21	20	+0.8	+4.17	1,331	1,091	181	+910	31,772	+5.7	0	0	+0	4	9	-5	1,095	190	+905
2026/07/20	19.2	-0.2	-1.03	1,786	963	723	+240	30,872	+5.54	0	0	+0	22	10	+12	985	733	+252
2026/07/17	19.4	-1	-4.9	2,862	434	1,510	-1,076	30,575	+5.49	0	0	+0	10	42	-32	444	1,552	-1,108
2026/07/16	20.4	-0.25	-1.21	1,424	388	709	-321	31,493	+5.65	0	0	+0	24	10	+14	412	719	-307
2026/07/15	20.65	+0.25	+1.23	1,564	1,025	381	+644	31,846	+5.71	0	0	+0	15	61	-46	1,040	442	+598
2026/07/14	20.4	-0.5	-2.39	3,260	1,137	1,375	-238	31,148	+5.59	0	17	-17	82	82	+0	1,219	1,474	-255
2026/07/13	20.9	+0.35	+1.7	1,726	897	445	+452	31,349	+5.62	0	120	-120	72	9	+63	969	574	+395
2026/07/09	20.55	+0.05	+0.24	1,494	677	366	+311	30,887	+5.54	0	150	-150	9	27	-18	686	543	+143
2026/07/08	20.5	-0.05	-0.24	2,302	787	722	+65	30,551	+5.48	0	100	-100	13	31	-18	800	853	-53
2026/07/07	20.55	-0.75	-3.52	3,148	650	1,460	-810	30,331	+5.44	0	150	-150	1	35	-34	651	1,645	-994
2026/07/06	21.3	+0.05	+0.24	2,991	1,145	502	+643	30,809	+5.53	0	200	-200	0	11	-11	1,145	713	+432
2026/07/03	21.25	+0.15	+0.71	2,550	1,138	668	+470	30,003	+5.38	0	200	-200	12	16	-4	1,150	884	+266
2026/07/02	21.1	+0.3	+1.44	2,052	578	498	+80	29,662	+5.32	0	50	-50	5	25	-20	583	573	+10
2026/07/01	20.8	-0.65	-3.03	2,566	600	970	-370	30,011	+5.38	0	50	-50	0	27	-27	600	1,047	-447
2026/06/30	21.45	+0.5	+2.39	3,437	1,676	1,266	+410	30,361	+5.45	0	0	+0	46	3	+43	1,722	1,269	+453
2026/06/29	20.95	+0.35	+1.7	1,667	822	798	+24	29,806	+5.35	0	31	-31	4	10	-6	826	839	-13
2026/06/26	20.6	-0.85	-3.96	3,251	575	1,820	-1,245	29,711	+5.33	0	23	-23	20	62	-42	595	1,905	-1,310
2026/06/25	21.45	-0.3	-1.38	3,856	759	1,723	-964	30,854	+5.54	0	5	-5	32	21	+11	791	1,749	-958
2026/06/24	21.75	-0.55	-2.47	5,452	1,321	1,757	-436	31,226	+5.6	0	6	-6	27	27	+0	1,348	1,790	-442
2026/06/23	22.3	-0.4	-1.76	5,658	767	2,755	-1,988	31,792	+5.7	0	26	-26	17	97	-80	784	2,878	-2,094
2026/06/22	22.7	+0.3	+1.34	6,061	2,603	2,022	+581	33,443	+6	0	0	+0	23	21	+2	2,626	2,043	+583
2026/06/18	22.4	+0.15	+0.67	4,168	2,197	1,473	+724	32,869	+5.9	0	0	+0	18	27	-9	2,215	1,500	+715
2026/06/17	22.25	+1.25	+5.95	4,859	2,490	1,484	+1,006	32,168	+5.77	0	29	-29	439	103	+336	2,929	1,616	+1,313
2026/06/16	21	-0.6	-2.78	2,225	440	1,263	-823	31,286	+5.61	0	0	+0	0	4	-4	440	1,267	-827
2026/06/15	21.6	+0.3	+1.41	2,363	829	600	+229	32,091	+5.76	0	0	+0	7	4	+3	836	604	+232
2026/06/12	21.3	+0.65	+3.15	2,775	1,288	1,019	+269	31,931	+5.73	0	0	+0	2	49	-47	1,290	1,068	+222
2026/06/11	20.65	-0.5	-2.36	3,778	1,060	1,595	-535	31,657	+5.68	0	0	+0	28	82	-54	1,088	1,677	-589
2026/06/10	21.15	-0.85	-3.86	6,176	2,331	1,490	+841	31,947	+5.73	0	8	-8	49	89	-40	2,380	1,587	+793
2026/06/09	22	+0.5	+2.33	6,644	1,810	2,780	-970	31,153	+5.59	0	0	+0	88	90	-2	1,898	2,870	-972
2026/06/08	21.5	-1.2	-5.29	3,417	1,253	1,153	+100	31,756	+5.7	0	17	-17	12	98	-86	1,265	1,268	-3
2026/06/05	22.7	-0.65	-2.78	3,921	1,252	992	+260	31,965	+5.73	0	11	-11	39	148	-109	1,291	1,151	+140
2026/06/04	23.35	-1.25	-5.08	6,724	894	2,297	-1,403	31,623	+5.67	0	0	+0	52	235	-183	946	2,532	-1,586
2026/06/03	24.6	-1	-3.91	12,148	2,694	2,574	+120	32,927	+5.91	0	26	-26	157	157	+0	2,851	2,757	+94
2026/06/02	25.6	+1.2	+4.92	36,583	5,807	10,881	-5,074	32,499	+5.83	0	0	+0	541	522	+19	6,348	11,403	-5,055
2026/06/01	24.4	+2.2	+9.91	7,499	1,301	237	+1,064	37,279	+6.69	0	0	+0	408	94	+314	1,709	331	+1,378
2026/05/29	22.2	+2	+9.9	11,906	3,994	1,150	+2,844	36,413	+6.53	0	8	-8	74	40	+34	4,068	1,198	+2,870
2026/05/28	20.2	-0.35	-1.7	3,657	1,106	1,118	-12	33,485	+6.01	0	21	-21	5	22	-17	1,111	1,161	-50
2026/05/27	20.55	-0.6	-2.84	4,018	989	1,074	-85	33,861	+6.07	0	10	-10	32	69	-37	1,021	1,153	-132
2026/05/26	21.15	-0.65	-2.98	5,472	927	2,232	-1,305	33,903	+6.08	0	0	+0	52	47	+5	979	2,279	-1,300
2026/05/25	21.8	+0.95	+4.56	12,608	2,293	4,514	-2,221	34,957	+6.27	0	8	-8	204	84	+120	2,497	4,606	-2,109
2026/05/22	20.85	+1.25	+6.38	8,001	1,433	3,592	-2,159	36,373	+6.53	0	26	-26	42	33	+9	1,475	3,651	-2,176
2026/05/21	19.6	+0.95	+5.09	2,043	1,095	387	+708	38,077	+6.83	0	8	-8	2	3	-1	1,097	398	+699
2026/05/20	18.65	-0.3	-1.58	1,803	712	687	+25	37,548	+6.74	0	8	-8	8	32	-24	720	727	-7
2026/05/19	18.95	-0.05	-0.26	1,241	270	659	-389	37,465	+6.72	0	21	-21	13	7	+6	283	687	-404
2026/05/18	19	-0.35	-1.81	2,202	1,106	1,118	-12	37,942	+6.81	0	21	-21	5	22	-17	1,111	1,161	-50
2026/05/15	19.35	-0.55	-2.76	3,134	605	1,228	-623	37,604	+6.75	0	0	+0	1	32	-31	606	1,260	-654
2026/05/14	19.9	-0.2	-1	3,270	834	946	-112	38,144	+6.84	0	5	-5	11	25	-14	845	976	-131
2026/05/13	20.1	-0.45	-2.19	2,061	361	734	-373	38,167	+6.85	1	8	-7	1	35	-34	363	777	-414
2026/05/12	20.55	-0.35	-1.67	1,964	553	682	-129	38,668	+6.94	0	13	-13	3	21	-18	556	716	-160
2026/05/11	20.9	+0.55	+2.7	1,753	794	315	+479	38,693	+6.94	0	0	+0	15	11	+4	809	326	+483
2026/05/08	20.35	-0.25	-1.21	2,481	650	1,174	-524	38,216	+6.86	0	29	-29	9	13	-4	659	1,216	-557
2026/05/07	20.6	-0.5	-2.37	3,201	688	948	-260	38,605	+6.93	0	26	-26	7	41	-34	695	1,015	-320

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務