2338
49.85
TWD+1.20 (2.47%)
2026.05.20收盤
光罩－現股當沖
光罩最新現股當沖狀況
整理光罩最新(2026/04/24) 當沖狀況。整體成交張數為1,996張，佔整體市場成交張數的42.62%。當日現股當沖之總損益為+32.62萬元、每張平均損益則為+163元。
開盤價
49.5
收盤價
49.85
當日範圍
48.2 - 50.6
成交張數
3,927
開盤價(昨)
49.5
收盤價(昨)
48.65
昨日範圍
48.5 - 50.4
成交張數(昨)
3,601
成交金額
1.95億
成交金額(昨)
1.78億
52週範圍
27.1 - 56.1
發行股數
4億
市值
183億
現股當沖－歷史逐日資訊
開盤價
49.5
收盤價
49.85
成交張數
3,927
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 47.35 | -1.25 | -2.57 | 4,683 | 22,411.72 | 1,996 | 42.62 | 9,553.01 | 42.63 | 9,585.64 | 42.77 | +32.62 | +163.43 | 1 | 0.02 |
| 2026/04/23 | 48.6 | -3.2 | -6.18 | 11,866 | 58,606.75 | 4,610 | 38.85 | 22,721.93 | 38.77 | 22,936.4 | 39.14 | +214.47 | +465.23 | 16 | 0.13 |
| 2026/04/22 | 51.8 | +1.5 | +2.98 | 26,826 | 143,378.62 | 15,956 | 59.48 | 85,533.56 | 59.66 | 85,217.09 | 59.44 | -316.47 | -198.34 | 25 | 0.09 |
| 2026/04/21 | 50.3 | +0.4 | +0.8 | 6,690 | 33,564.22 | 2,604 | 38.92 | 13,062.5 | 38.92 | 13,088.94 | 39 | +26.44 | +101.54 | 2 | 0.03 |
| 2026/04/20 | 49.9 | -1 | -1.96 | 23,978 | 122,625.18 | 11,920 | 49.71 | 61,016.21 | 49.76 | 61,121.77 | 49.84 | +105.56 | +88.56 | 22 | 0.09 |
| 2026/04/17 | 50.9 | +4.55 | +9.82 | 9,336 | 46,033.95 | 2,330 | 24.96 | 11,235.18 | 24.41 | 11,500.58 | 24.98 | +265.39 | +1,139.03 | 16 | 0.17 |
| 2026/04/16 | 46.35 | +1.95 | +4.39 | 4,218 | 19,336.64 | 1,108 | 26.27 | 5,053.03 | 26.13 | 5,091.9 | 26.33 | +38.86 | +350.72 | 7 | 0.17 |
| 2026/04/15 | 44.4 | -1.3 | -2.84 | 2,841 | 12,806 | 386 | 13.59 | 1,757.8 | 13.73 | 1,741.61 | 13.6 | -16.19 | -419.43 | 0 | 0 |
| 2026/04/14 | 45.7 | +1 | +2.24 | 3,494 | 15,996.03 | 919 | 26.3 | 4,202.85 | 26.27 | 4,210.45 | 26.32 | +7.6 | +82.7 | 0 | 0 |
| 2026/04/13 | 44.7 | -1.65 | -3.56 | 3,250 | 14,589.02 | 454 | 13.97 | 2,045.92 | 14.02 | 2,037.8 | 13.97 | -8.13 | -179.07 | 0 | 0 |
| 2026/04/10 | 46.35 | +1 | +2.21 | 6,205 | 29,165.49 | 2,929 | 47.2 | 13,754.17 | 47.16 | 13,759.99 | 47.18 | +5.82 | +19.87 | 0 | 0 |
| 2026/04/09 | 45.35 | +0.2 | +0.44 | 2,962 | 13,352.12 | 1,061 | 35.82 | 4,775.13 | 35.76 | 4,789.1 | 35.87 | +13.97 | +131.72 | 1 | 0.03 |
| 2026/04/08 | 45.15 | +1.55 | +3.56 | 3,720 | 16,903.49 | 1,219 | 32.76 | 5,538.52 | 32.77 | 5,555.04 | 32.86 | +16.52 | +135.52 | 3 | 0.08 |
| 2026/04/07 | 43.6 | +0.35 | +0.81 | 1,912 | 8,385.28 | 762 | 39.84 | 3,340.16 | 39.83 | 3,342.59 | 39.86 | +2.42 | +31.82 | 0 | 0 |
| 2026/04/02 | 43.25 | -0.2 | -0.46 | 3,326 | 14,611.93 | 1,362 | 40.95 | 5,980.15 | 40.93 | 5,982.49 | 40.94 | +2.33 | +17.14 | 1 | 0.03 |
| 2026/04/01 | 43.45 | +0.15 | +0.35 | 2,597 | 11,489.49 | 812 | 31.26 | 3,600.51 | 31.34 | 3,601.82 | 31.35 | +1.3 | +16.01 | 1 | 0.04 |
| 2026/03/31 | 43.3 | -2.2 | -4.84 | 2,669 | 11,767.4 | 850 | 31.85 | 3,745.75 | 31.83 | 3,761.82 | 31.97 | +16.07 | +189 | 0 | 0 |
| 2026/03/30 | 45.5 | -1.5 | -3.19 | 2,022 | 9,211.42 | 820 | 40.55 | 3,736.07 | 40.56 | 3,739.53 | 40.6 | +3.46 | +42.2 | 0 | 0 |
| 2026/03/27 | 47 | +0.7 | +1.51 | 3,583 | 16,377.22 | 1,666 | 46.5 | 7,567.06 | 46.2 | 7,643.9 | 46.67 | +76.84 | +461.22 | 7 | 0.2 |
| 2026/03/26 | 46.3 | -2.5 | -5.12 | 5,057 | 24,111.81 | 1,773 | 35.06 | 8,458.05 | 35.08 | 8,473.65 | 35.14 | +15.6 | +87.99 | 1 | 0.02 |
| 2026/03/25 | 48.8 | +2.75 | +5.97 | 6,690 | 32,760.93 | 3,033 | 45.33 | 14,819.87 | 45.24 | 14,860.3 | 45.36 | +40.42 | +133.28 | 11 | 0.16 |
| 2026/03/24 | 46.05 | +0.05 | +0.11 | 7,884 | 36,746.34 | 4,176 | 52.97 | 19,462.47 | 52.96 | 19,554.56 | 53.22 | +92.09 | +220.52 | 10 | 0.13 |
| 2026/03/23 | 46 | -4.6 | -9.09 | 6,824 | 31,927.4 | 2,662 | 39.01 | 12,449.73 | 38.99 | 12,470.49 | 39.06 | +20.77 | +78.01 | 6 | 0.09 |
| 2026/03/20 | 50.6 | -2.9 | -5.42 | 15,723 | 82,056.95 | 6,922 | 44.02 | 36,383.52 | 44.34 | 36,346.96 | 44.29 | -36.56 | -52.82 | 6 | 0.04 |
| 2026/03/19 | 53.5 | -2.6 | -4.63 | 33,187 | 181,244.59 | 15,173 | 45.72 | 82,653.17 | 45.6 | 82,749.25 | 45.66 | +96.08 | +63.32 | 10 | 0.03 |
| 2026/03/18 | 56.1 | +5.1 | +10 | 8,569 | 47,323.26 | 3,307 | 38.59 | 18,186.39 | 38.43 | 18,324.5 | 38.72 | +138.11 | +417.63 | 2 | 0.02 |
| 2026/03/03 | 53.9 | -0.2 | -0.37 | 32,171 | 180,145.13 | 15,028 | 46.71 | 83,953.88 | 46.6 | 84,169.14 | 46.72 | +215.26 | +143.24 | 19 | 0.06 |
| 2026/03/02 | 54.1 | +4.9 | +9.96 | 15,269 | 80,286.17 | 4,455 | 29.18 | 23,155.71 | 28.84 | 23,505.6 | 29.28 | +349.88 | +785.38 | 1 | 0.01 |
| 2026/02/26 | 49.2 | +4.45 | +9.94 | 7,171 | 34,946.92 | 747 | 10.42 | 3,654.47 | 10.46 | 3,625.57 | 10.37 | -28.9 | -386.88 | 0 | 0 |
| 2026/02/25 | 44.75 | +4.05 | +9.95 | 3,512 | 15,713.99 | 14 | 0.4 | 62.65 | 0.4 | 62.65 | 0.4 | +0 | +0 | 0 | 0 |
| 2026/02/24 | 40.7 | +3.7 | +10 | 2,491 | 10,128.86 | 419 | 16.82 | 1,703.88 | 16.82 | 1,704.26 | 16.83 | +0.39 | +9.19 | 2 | 0.08 |
| 2026/02/23 | 37 | +3.35 | +9.96 | 4,099 | 14,703.99 | 852 | 20.79 | 3,004.24 | 20.43 | 3,062.76 | 20.83 | +58.52 | +686.8 | 3 | 0.07 |
| 2026/02/11 | 33.65 | -0.3 | -0.88 | 1,379 | 4,640.72 | 324 | 23.5 | 1,090.65 | 23.5 | 1,092.04 | 23.53 | +1.39 | +42.75 | 0 | 0 |
| 2026/02/10 | 33.95 | -0.8 | -2.3 | 2,212 | 7,564.28 | 301 | 13.61 | 1,035.1 | 13.68 | 1,030.99 | 13.63 | -4.11 | -136.38 | 1 | 0.05 |
| 2026/02/09 | 34.75 | -0.75 | -2.11 | 2,607 | 9,140.04 | 540 | 20.71 | 1,904.23 | 20.83 | 1,889.52 | 20.67 | -14.71 | -272.5 | 7 | 0.27 |
| 2026/02/06 | 35.5 | -1.5 | -4.05 | 1,615 | 5,735 | 355 | 21.99 | 1,258.96 | 21.95 | 1,261.22 | 21.99 | +2.27 | +63.8 | 0 | 0 |
| 2026/02/05 | 37 | -0.75 | -1.99 | 1,055 | 3,944.28 | 285 | 27.02 | 1,070.86 | 27.15 | 1,066.52 | 27.04 | -4.34 | -152.28 | 0 | 0 |
| 2026/02/04 | 37.75 | -0.7 | -1.82 | 1,073 | 4,085.69 | 189 | 17.62 | 724.03 | 17.72 | 719.2 | 17.6 | -4.83 | -255.82 | 0 | 0 |
| 2026/02/03 | 38.45 | +1.35 | +3.64 | 1,161 | 4,418.92 | 430 | 37.05 | 1,633.23 | 36.96 | 1,635.23 | 37.01 | +2 | +46.4 | 0 | 0 |
| 2026/02/02 | 37.1 | -1.9 | -4.87 | 2,031 | 7,599.31 | 738 | 36.34 | 2,763.76 | 36.37 | 2,769.03 | 36.44 | +5.28 | +71.48 | 1 | 0.05 |
| 2026/01/30 | 39 | -1 | -2.5 | 1,948 | 7,613.3 | 553 | 28.4 | 2,157.95 | 28.34 | 2,167.23 | 28.47 | +9.29 | +167.9 | 1 | 0.05 |
| 2026/01/29 | 40 | -2.4 | -5.66 | 3,007 | 12,178.01 | 864 | 28.74 | 3,504.01 | 28.77 | 3,524.72 | 28.94 | +20.7 | +239.58 | 1 | 0.03 |
| 2026/01/28 | 42.4 | +0.55 | +1.31 | 4,123 | 17,544.19 | 1,484 | 35.99 | 6,311.55 | 35.98 | 6,322.06 | 36.04 | +10.51 | +70.82 | 7 | 0.17 |
| 2026/01/27 | 41.85 | +1.7 | +4.23 | 2,942 | 12,146.07 | 978 | 33.25 | 4,015.52 | 33.06 | 4,026.47 | 33.15 | +10.95 | +111.91 | 1 | 0.03 |
| 2026/01/26 | 40.15 | +0.05 | +0.12 | 2,168 | 8,691.19 | 753 | 34.73 | 3,007.99 | 34.61 | 3,013.11 | 34.67 | +5.12 | +68.06 | 0 | 0 |
| 2026/01/23 | 40.1 | -1.8 | -4.3 | 2,836 | 11,505.21 | 873 | 30.78 | 3,541.76 | 30.78 | 3,556.36 | 30.91 | +14.6 | +167.24 | 3 | 0.11 |
| 2026/01/22 | 41.9 | +0 | +0 | 4,813 | 20,641.52 | 1,745 | 36.26 | 7,475.41 | 36.22 | 7,475.32 | 36.21 | -0.09 | -0.52 | 0 | 0 |
| 2026/01/21 | 41.9 | +0.35 | +0.84 | 3,280 | 13,646.6 | 1,133 | 34.54 | 4,705.75 | 34.48 | 4,715.94 | 34.56 | +10.19 | +89.94 | 1 | 0.03 |
| 2026/01/20 | 41.55 | -0.15 | -0.36 | 2,639 | 10,956.37 | 1,032 | 39.11 | 4,279.14 | 39.06 | 4,282.49 | 39.09 | +3.35 | +32.51 | 0 | 0 |
| 2026/01/19 | 41.7 | +1.75 | +4.38 | 5,698 | 23,521.7 | 2,207 | 38.73 | 9,057.66 | 38.51 | 9,106.95 | 38.72 | +49.3 | +223.36 | 4 | 0.07 |
| 2026/01/16 | 39.95 | +1.25 | +3.23 | 5,128 | 20,468.81 | 2,158 | 42.08 | 8,568.59 | 41.86 | 8,649.72 | 42.26 | +81.12 | +375.9 | 2 | 0.04 |
| 2026/01/15 | 38.7 | -0.1 | -0.26 | 1,283 | 4,900.18 | 393 | 30.63 | 1,502.03 | 30.65 | 1,503.44 | 30.68 | +1.42 | +36.13 | 1 | 0.08 |
| 2026/01/14 | 38.8 | +1.1 | +2.92 | 3,135 | 12,185.53 | 738 | 23.54 | 2,863.26 | 23.5 | 2,870.92 | 23.56 | +7.67 | +103.86 | 2 | 0.06 |
| 2026/01/13 | 37.7 | +0.05 | +0.13 | 1,196 | 4,449.57 | 510 | 42.64 | 1,897.62 | 42.65 | 1,901.06 | 42.72 | +3.44 | +67.45 | 0 | 0 |
| 2026/01/12 | 37.65 | +0.7 | +1.89 | 1,422 | 5,379.41 | 377 | 26.51 | 1,421.91 | 26.43 | 1,425.28 | 26.5 | +3.37 | +89.39 | 6 | 0.42 |
| 2026/01/09 | 36.95 | -0.2 | -0.54 | 1,462 | 5,342.59 | 546 | 37.36 | 1,990.36 | 37.25 | 1,998.26 | 37.4 | +7.9 | +144.69 | 2 | 0.14 |
| 2026/01/08 | 37.15 | -1.8 | -4.62 | 3,246 | 12,194.84 | 875 | 26.96 | 3,293.28 | 27.01 | 3,299.07 | 27.05 | +5.79 | +66.17 | 1 | 0.03 |
| 2026/01/07 | 38.95 | +2.4 | +6.57 | 5,419 | 20,791.76 | 1,860 | 34.33 | 7,076.36 | 34.03 | 7,183.25 | 34.55 | +106.89 | +574.65 | 5 | 0.09 |
| 2026/01/06 | 36.55 | +1.1 | +3.1 | 1,176 | 4,277.27 | 234 | 19.9 | 845.62 | 19.77 | 850.25 | 19.88 | +4.63 | +197.86 | 0 | 0 |
| 2026/01/05 | 35.45 | -0.5 | -1.39 | 1,377 | 4,957.51 | 516 | 37.48 | 1,860.12 | 37.52 | 1,857.6 | 37.47 | -2.53 | -49.03 | 2 | 0.15 |
| 2026/01/02 | 35.95 | +0.6 | +1.7 | 663 | 2,380.34 | 106 | 15.98 | 379.46 | 15.94 | 380.15 | 15.97 | +0.69 | +65.57 | 1 | 0.15 |
| 2025/12/31 | 35.35 | -0.7 | -1.94 | 977 | 3,496.13 | 208 | 21.28 | 750.43 | 21.46 | 748.68 | 21.41 | -1.75 | -84.13 | 0 | 0 |
| 2025/12/30 | 36.05 | -0.1 | -0.28 | 817 | 2,917.19 | 335 | 40.99 | 1,195.12 | 40.97 | 1,193.01 | 40.9 | -2.12 | -63.13 | 2 | 0.24 |
| 2025/12/29 | 36.15 | +0.15 | +0.42 | 725 | 2,616.23 | 177 | 24.42 | 637.98 | 24.39 | 639.71 | 24.45 | +1.74 | +98.02 | 6 | 0.83 |
| 2025/12/26 | 36 | -0.35 | -0.96 | 936 | 3,380.83 | 303 | 32.37 | 1,095.92 | 32.42 | 1,094.97 | 32.39 | -0.95 | -31.35 | -- | -- |
| 2025/12/19 | 35.35 | +1.45 | +4.28 | 1,099 | 3,836.69 | 269 | 24.48 | 934.03 | 24.34 | 941.33 | 24.53 | +7.29 | +271 | -- | -- |
| 2025/12/18 | 33.9 | -0.05 | -0.15 | 442 | 1,497.8 | 143 | 32.34 | 483.18 | 32.26 | 483.95 | 32.31 | +0.78 | +54.55 | -- | -- |
| 2025/12/17 | 33.95 | -0.65 | -1.88 | 894 | 3,075.81 | 240 | 26.84 | 827.38 | 26.9 | 827.85 | 26.91 | +0.47 | +19.38 | -- | -- |
| 2025/12/16 | 34.6 | -2 | -5.46 | 1,198 | 4,199.34 | 262 | 21.87 | 919.84 | 21.9 | 923.98 | 22 | +4.14 | +158.21 | -- | -- |
| 2025/12/15 | 36.6 | +1.35 | +3.83 | 1,257 | 4,556.67 | 384 | 30.55 | 1,383.88 | 30.37 | 1,389.21 | 30.49 | +5.33 | +138.8 | -- | -- |
| 2025/11/26 | 34.9 | +0.8 | +2.35 | 575 | 2,014.93 | 104 | 17.95 | 360.67 | 17.9 | 361.58 | 17.95 | +0.91 | +87.5 | -- | -- |
| 2025/11/25 | 34.1 | +0.55 | +1.64 | 494 | 1,678.17 | 116 | 23.46 | 392.62 | 23.4 | 393.96 | 23.48 | +1.34 | +115.95 | -- | -- |
| 2025/11/24 | 33.55 | +0.4 | +1.21 | 604 | 2,012.34 | 186 | 30.78 | 618.97 | 30.76 | 620.59 | 30.84 | +1.62 | +87.1 | -- | -- |
| 2025/11/21 | 33.15 | -1.35 | -3.91 | 1,013 | 3,369.51 | 233 | 23.01 | 774.01 | 22.97 | 777.11 | 23.06 | +3.1 | +133.05 | -- | -- |
| 2025/11/20 | 34.5 | +1 | +2.99 | 893 | 3,084.59 | 207 | 23.18 | 713.74 | 23.14 | 716.2 | 23.22 | +2.46 | +119.08 | -- | -- |
| 2025/11/19 | 33.5 | -0.7 | -2.05 | 1,035 | 3,501.89 | 374 | 36.14 | 1,264.44 | 36.11 | 1,268.66 | 36.23 | +4.22 | +112.83 | -- | -- |
| 2025/11/18 | 34.2 | -1.8 | -5 | 1,259 | 4,365.77 | 262 | 20.82 | 910.16 | 20.85 | 913.75 | 20.93 | +3.58 | +136.64 | -- | -- |
| 2025/11/17 | 36 | +0.95 | +2.71 | 1,215 | 4,375.52 | 350 | 28.8 | 1,256.47 | 28.72 | 1,260.09 | 28.8 | +3.62 | +103.29 | -- | -- |
| 2025/11/14 | 35.05 | -1.05 | -2.91 | 1,047 | 3,693.93 | 343 | 32.77 | 1,210.75 | 32.78 | 1,212.78 | 32.83 | +2.03 | +59.18 | -- | -- |
| 2025/11/13 | 36.1 | -0.8 | -2.17 | 812 | 2,956.49 | 271 | 33.36 | 989.03 | 33.45 | 985.6 | 33.34 | -3.43 | -126.57 | -- | -- |
| 2025/11/12 | 36.9 | +0.45 | +1.23 | 767 | 2,835.93 | 237 | 30.92 | 874.36 | 30.83 | 877.72 | 30.95 | +3.35 | +141.56 | -- | -- |
| 2025/11/11 | 36.45 | +0.3 | +0.83 | 666 | 2,434.67 | 150 | 22.54 | 548 | 22.51 | 548.48 | 22.53 | +0.48 | +32 | -- | -- |
| 2025/11/10 | 36.15 | +0.4 | +1.12 | 917 | 3,276.67 | 203 | 22.14 | 720 | 21.97 | 726.2 | 22.16 | +6.2 | +305.42 | -- | -- |
| 2025/11/07 | 35.75 | -0.45 | -1.24 | 871 | 3,102.84 | 280 | 32.13 | 997.61 | 32.15 | 998.92 | 32.19 | +1.31 | +46.96 | -- | -- |
| 2025/11/06 | 36.2 | +0.1 | +0.28 | 770 | 2,814.09 | 224 | 29.09 | 818.36 | 29.08 | 820.38 | 29.15 | +2.02 | +90.4 | -- | -- |
| 2025/11/05 | 36.1 | -0.45 | -1.23 | 1,112 | 3,991.34 | 370 | 33.28 | 1,325.62 | 33.21 | 1,331.54 | 33.36 | +5.92 | +160.14 | -- | -- |
| 2025/11/04 | 36.55 | -1.35 | -3.56 | 1,297 | 4,814.27 | 341 | 26.29 | 1,263.99 | 26.26 | 1,266.8 | 26.31 | +2.8 | +82.11 | -- | -- |
| 2025/11/03 | 37.9 | -0.6 | -1.56 | 1,063 | 4,074.33 | 367 | 34.52 | 1,409.9 | 34.6 | 1,408.29 | 34.56 | -1.62 | -44.14 | -- | -- |
| 2025/10/31 | 38.5 | +0.5 | +1.32 | 1,143 | 4,356.98 | 362 | 31.68 | 1,378.97 | 31.65 | 1,383.2 | 31.75 | +4.22 | +116.71 | -- | -- |
| 2025/10/30 | 38 | -0.95 | -2.44 | 2,250 | 8,571.67 | 530 | 23.55 | 2,022.06 | 23.59 | 2,022.4 | 23.59 | +0.35 | +6.6 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
