光罩－法人買賣

法人買賣

光罩最新法人買賣狀況

整理光罩最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進12,710張、佔全市場比重的18.88%；其中外資買進12,388張、佔全市場比重的18.4%；自營商買進322張、佔全市場比重的0.48%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出14,211張、佔全市場比重的21.11%；其中外資賣出13,921張、佔全市場比重的20.68%；自營商賣出290張、佔全市場比重的0.43%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光罩持股淨買入(+)/淨賣出(-)張數為-1,501張，均價為NT$47.26元。

開盤價

46.1

收盤價

當日範圍

45.4 - 52.4

成交張數

55,396

開盤價(昨)

44.75

收盤價(昨)

47.75

昨日範圍

44 - 49.4

成交張數(昨)

67,315

成交金額

27.59億

成交金額(昨)

31.81億

52週範圍

33.15 - 57.9

發行股數

4億

市值

176億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

46.1

收盤價

成交張數

55,396

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	12,388	13,921	-1,533	連2買→連7賣
	金額(元)	5.9億	6.6億	-7244萬
	均價(元)	47.26	47.26	47.26
	佔成交比重(%)	18.4%	20.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	47.26	47.26	47.26
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	322	290	+32	賣→買
	金額(元)	1521.6萬	1370.4萬	+151萬
	均價(元)	47.26	47.26	47.26
	佔成交比重(%)	0.5%	0.4%	不適用
三大法人	張數	12,710	14,211	-1,501	買→連8賣
	金額(元)	6.0億	6.7億	-7093萬
	均價(元)	47.26	47.26	47.26
	佔成交比重(%)	18.9%	21.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

46.1

收盤價

成交張數

55,396

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	47.75	+2.1	+4.6	67,315	12,388	13,921	-1,533	14,933	+4.07	0	0	+0	322	290	+32	12,710	14,211	-1,501
2026/09/10	45.65	+4.15	+10	12,836	2,044	2,348	-304	16,170	+4.41	0	0	+0	84	138	-54	2,128	2,486	-358
2026/09/09	41.5	+3.75	+9.93	4,444	962	1,017	-55	16,399	+4.47	0	0	+0	145	125	+20	1,107	1,142	-35
2026/09/08	37.75	-0.8	-2.08	826	203	335	-132	16,443	+4.48	0	0	+0	21	7	+14	224	342	-118
2026/09/07	38.55	-0.05	-0.13	935	298	460	-162	16,552	+4.51	0	0	+0	9	8	+1	307	468	-161
2026/09/04	38.6	+0.55	+1.45	746	324	428	-104	16,675	+4.55	0	0	+0	5	13	-8	329	441	-112
2026/09/03	38.05	-1.1	-2.81	1,026	216	479	-263	16,787	+4.58	0	0	+0	16	34	-18	232	513	-281
2026/09/02	39.15	-0.1	-0.25	857	353	352	+1	17,108	+4.66	0	0	+0	9	36	-27	362	388	-26
2026/09/01	39.25	+0.2	+0.51	1,532	824	479	+345	17,150	+4.67	0	0	+0	19	40	-21	843	519	+324
2026/08/31	39.05	-0.95	-2.38	1,716	268	1,094	-826	16,605	+4.53	0	0	+0	9	70	-61	277	1,164	-887
2026/08/28	40	+0.8	+2.04	3,248	1,119	1,322	-203	17,181	+4.68	0	0	+0	83	55	+28	1,202	1,377	-175
2026/08/27	39.2	-0.45	-1.13	725	145	319	-174	17,217	+4.69	0	0	+0	7	10	-3	152	329	-177
2026/08/26	39.65	+1.1	+2.85	992	418	181	+237	17,561	+4.79	0	0	+0	27	4	+23	445	185	+260
2026/08/25	38.55	+0.2	+0.52	837	250	426	-176	17,356	+4.73	0	0	+0	0	21	-21	250	447	-197
2026/08/24	38.35	+0.1	+0.26	683	239	259	-20	17,758	+4.84	0	0	+0	0	3	-3	239	262	-23
2026/08/21	38.25	+0.05	+0.13	643	277	349	-72	17,731	+4.83	0	0	+0	6	2	+4	283	351	-68
2026/08/20	38.2	+0.4	+1.06	719	328	344	-16	17,764	+4.84	0	0	+0	0	34	-34	328	378	-50
2026/08/19	37.8	-0.35	-0.92	873	336	396	-60	17,817	+4.86	0	0	+0	13	19	-6	349	415	-66
2026/08/18	38.15	-1.25	-3.17	1,180	320	637	-317	17,867	+4.87	0	0	+0	4	23	-19	324	660	-336
2026/08/17	39.4	-0.25	-0.63	852	235	445	-210	18,173	+4.95	0	0	+0	21	10	+11	256	455	-199
2026/08/14	39.65	-1.05	-2.58	1,185	230	620	-390	18,690	+5.09	0	0	+0	24	29	-5	254	649	-395
2026/08/13	40.7	+0.25	+0.62	1,417	569	346	+223	19,056	+5.19	0	0	+0	10	16	-6	579	362	+217
2026/08/12	40.45	+0.55	+1.38	1,071	543	274	+269	18,927	+5.16	0	0	+0	23	23	+0	566	297	+269
2026/08/11	39.9	-0.2	-0.5	815	413	347	+66	18,664	+5.09	0	0	+0	24	15	+9	437	362	+75
2026/08/10	40.1	+1.2	+3.08	1,058	595	364	+231	18,611	+5.07	0	0	+0	2	6	-4	597	370	+227
2026/08/07	38.9	-0.75	-1.89	817	190	438	-248	18,386	+5.01	0	0	+0	27	32	-5	217	470	-253
2026/08/06	39.65	-0.05	-0.13	1,606	617	890	-273	18,624	+5.08	0	0	+0	15	31	-16	632	921	-289
2026/08/05	39.7	+0.8	+2.06	1,695	612	617	-5	18,880	+5.15	0	0	+0	31	32	-1	643	649	-6
2026/08/04	38.9	+1.3	+3.46	1,511	812	454	+358	18,888	+5.15	0	0	+0	4	31	-27	816	485	+331
2026/08/03	37.6	+0.9	+2.45	1,578	732	580	+152	18,522	+5.05	0	0	+0	7	139	-132	739	719	+20
2026/07/31	36.7	+3.2	+9.55	1,818	730	646	+84	18,193	+4.96	0	0	+0	46	113	-67	776	759	+17
2026/07/30	33.5	-1.65	-4.69	2,671	1,214	1,112	+102	18,093	+4.93	0	0	+0	10	121	-111	1,224	1,233	-9
2026/07/29	35.15	-2.95	-7.74	3,413	1,112	1,242	-130	17,921	+4.89	0	0	+0	45	116	-71	1,157	1,358	-201
2026/07/28	38.1	-3.2	-7.75	2,128	506	916	-410	17,955	+4.89	0	0	+0	27	86	-59	533	1,002	-469
2026/07/27	41.3	+0.65	+1.6	1,186	374	552	-178	18,330	+5	0	0	+0	8	12	-4	382	564	-182
2026/07/24	40.65	-1.35	-3.21	1,451	299	689	-390	18,468	+5.03	0	0	+0	0	38	-38	299	727	-428
2026/07/23	42	-1.4	-3.23	1,425	306	702	-396	18,815	+5.13	0	0	+0	22	29	-7	328	731	-403
2026/07/22	43.4	+0.5	+1.17	1,502	527	529	-2	18,977	+5.17	0	0	+0	24	42	-18	551	571	-20
2026/07/21	42.9	+1.15	+2.75	1,909	623	781	-158	18,893	+5.15	0	0	+0	41	47	-6	664	828	-164
2026/07/20	41.75	-1.45	-3.36	2,656	1,051	1,277	-226	18,932	+5.16	0	0	+0	20	113	-93	1,071	1,390	-319
2026/07/17	43.2	-4.8	-10	5,492	433	3,725	-3,292	19,145	+5.22	0	0	+0	42	93	-51	475	3,818	-3,343
2026/07/16	48	-0.1	-0.21	4,038	1,359	1,729	-370	21,112	+5.75	0	0	+0	18	36	-18	1,377	1,765	-388
2026/07/15	48.1	-0.85	-1.74	2,843	746	1,401	-655	21,319	+5.81	0	0	+0	13	25	-12	759	1,426	-667
2026/07/14	48.95	+2.45	+5.27	6,572	1,926	3,449	-1,523	21,855	+5.96	0	0	+0	102	119	-17	2,028	3,568	-1,540
2026/07/13	46.5	-1.2	-2.52	2,049	450	1,153	-703	22,837	+6.23	0	0	+0	24	76	-52	474	1,229	-755
2026/07/09	47.7	-0.3	-0.62	1,910	677	946	-269	23,498	+6.41	0	0	+0	9	24	-15	686	970	-284
2026/07/08	48	-0.15	-0.31	2,465	959	1,381	-422	23,783	+6.48	0	0	+0	24	64	-40	983	1,445	-462
2026/07/07	48.15	-2.45	-4.84	3,521	712	2,214	-1,502	23,908	+6.52	0	0	+0	10	63	-53	722	2,277	-1,555
2026/07/06	50.6	-0.9	-1.75	2,607	540	1,163	-623	25,186	+6.87	0	0	+0	22	15	+7	562	1,178	-616
2026/07/03	51.5	+0.1	+0.19	2,392	856	720	+136	25,852	+7.05	0	0	+0	20	9	+11	876	729	+147
2026/07/02	51.4	-1.8	-3.38	3,631	648	1,634	-986	26,023	+7.09	0	0	+0	16	45	-29	664	1,679	-1,015
2026/07/01	53.2	+2.4	+4.72	10,773	5,550	1,579	+3,971	27,156	+7.4	0	0	+0	88	43	+45	5,638	1,622	+4,016
2026/06/30	50.8	+3.05	+6.39	3,141	1,604	604	+1,000	23,217	+6.33	0	0	+0	63	15	+48	1,667	619	+1,048
2026/06/29	47.75	+0.25	+0.53	2,364	884	1,281	-397	22,208	+6.05	0	0	+0	12	57	-45	896	1,338	-442
2026/06/26	47.5	-2.7	-5.38	4,402	1,132	2,227	-1,095	22,584	+6.16	0	0	+0	19	208	-189	1,151	2,435	-1,284
2026/06/25	50.2	-1.4	-2.71	2,927	762	1,079	-317	23,199	+6.32	0	0	+0	0	116	-116	762	1,195	-433
2026/06/24	51.6	-1.3	-2.46	3,488	876	1,351	-475	23,391	+6.38	0	0	+0	18	72	-54	894	1,423	-529
2026/06/23	52.9	-1.1	-2.04	4,516	1,596	1,512	+84	25,116	+6.85	0	0	+0	18	154	-136	1,614	1,666	-52
2026/06/22	54	+0.7	+1.31	6,367	2,598	1,367	+1,231	25,170	+6.86	0	0	+0	81	80	+1	2,679	1,447	+1,232
2026/06/18	53.3	+1.1	+2.11	6,767	3,461	2,255	+1,206	24,035	+6.55	0	0	+0	207	56	+151	3,668	2,311	+1,357
2026/06/17	52.2	-0.6	-1.14	4,653	1,206	1,433	-227	22,840	+6.23	0	0	+0	76	164	-88	1,282	1,597	-315
2026/06/16	52.8	-1.1	-2.04	18,165	5,022	4,922	+100	23,360	+6.37	0	0	+0	343	139	+204	5,365	5,061	+304
2026/06/15	53.9	+4.9	+10	10,150	3,960	1,475	+2,485	22,845	+6.23	0	0	+0	203	41	+162	4,163	1,516	+2,647
2026/06/12	49	+2.2	+4.7	5,773	3,011	1,137	+1,874	17,986	+4.9	0	0	+0	65	54	+11	3,076	1,191	+1,885
2026/06/11	46.8	+2.35	+5.29	7,963	3,007	3,009	-2	16,113	+4.39	0	0	+0	174	200	-26	3,181	3,209	-28
2026/06/10	44.45	-3.05	-6.42	4,942	901	2,422	-1,521	15,807	+4.31	0	0	+0	21	135	-114	922	2,557	-1,635
2026/06/09	47.5	+1.2	+2.59	5,593	1,394	2,541	-1,147	17,270	+4.71	0	0	+0	38	189	-151	1,432	2,730	-1,298
2026/06/08	46.3	-5.1	-9.92	6,636	656	4,207	-3,551	18,385	+5.01	0	0	+0	20	133	-113	676	4,340	-3,664
2026/06/05	51.4	-1.3	-2.47	4,844	1,586	1,869	-283	19,947	+5.44	0	0	+0	35	338	-303	1,621	2,207	-586
2026/06/04	52.7	-0.3	-0.57	6,128	1,911	3,388	-1,477	20,511	+5.59	0	0	+0	49	61	-12	1,960	3,449	-1,489
2026/06/03	53	-1.5	-2.75	6,829	1,609	3,621	-2,012	21,333	+5.82	0	0	+0	40	64	-24	1,649	3,685	-2,036
2026/06/02	54.5	-2.7	-4.72	8,447	2,403	2,623	-220	22,482	+6.13	0	0	+0	171	308	-137	2,574	2,931	-357
2026/06/01	57.2	-0.7	-1.21	11,246	1,820	5,040	-3,220	22,917	+6.25	0	0	+0	170	80	+90	1,990	5,120	-3,130
2026/05/29	57.9	+2	+3.58	10,061	2,979	2,943	+36	25,667	+7	0	0	+0	212	24	+188	3,191	2,967	+224
2026/05/28	55.9	-0.3	-0.53	15,689	1,743	1,566	+177	25,737	+7.02	0	0	+0	52	31	+21	1,795	1,597	+198
2026/05/27	56.2	+0.8	+1.44	8,530	3,331	2,214	+1,117	25,861	+7.05	0	0	+0	94	45	+49	3,425	2,259	+1,166
2026/05/26	55.4	-1.7	-2.98	15,723	4,539	4,549	-10	25,057	+6.83	0	0	+0	173	219	-46	4,712	4,768	-56
2026/05/25	57.1	+2.7	+4.96	16,551	6,241	3,241	+3,000	25,150	+6.86	0	0	+0	528	74	+454	6,769	3,315	+3,454
2026/05/22	54.4	+1.6	+3.03	9,340	4,907	1,150	+3,757	22,871	+6.23	0	0	+0	191	60	+131	5,098	1,210	+3,888
2026/05/21	52.8	+2.95	+5.92	10,738	6,596	1,030	+5,566	19,143	+5.22	0	0	+0	152	52	+100	6,748	1,082	+5,666
2026/05/20	49.85	+1.2	+2.47	3,927	1,567	885	+682	13,441	+3.66	0	0	+0	220	53	+167	1,787	938	+849
2026/05/19	48.65	-1	-2.01	3,601	1,312	967	+345	12,528	+3.41	0	0	+0	65	23	+42	1,377	990	+387
2026/05/18	49.65	+1.75	+3.65	4,363	1,743	1,566	+177	12,211	+3.33	0	0	+0	52	31	+21	1,795	1,597	+198
2026/05/15	47.9	-0.25	-0.52	4,471	1,470	1,585	-115	11,933	+3.25	0	0	+0	17	83	-66	1,487	1,668	-181
2026/05/14	48.15	-0.45	-0.93	4,057	998	1,299	-301	11,878	+3.24	0	0	+0	38	37	+1	1,036	1,336	-300
2026/05/13	48.6	-1.9	-3.76	4,755	502	2,354	-1,852	12,107	+3.3	0	0	+0	16	75	-59	518	2,429	-1,911
2026/05/12	50.5	+0.5	+1	6,618	2,165	1,943	+222	14,099	+3.84	0	0	+0	28	35	-7	2,193	1,978	+215
2026/05/11	50	-1.5	-2.91	7,673	1,031	3,526	-2,495	14,610	+3.98	0	0	+0	50	96	-46	1,081	3,622	-2,541
2026/05/08	51.5	-2.8	-5.16	22,940	7,604	6,326	+1,278	18,048	+4.92	0	0	+0	127	258	-131	7,731	6,584	+1,147
2026/05/07	54.3	+4.9	+9.92	17,929	6,049	1,122	+4,927	16,766	+4.57	0	0	+0	181	12	+169	6,230	1,134	+5,096

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務