光罩－法人買賣

法人買賣

光罩最新法人買賣狀況

整理光罩最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進382張、佔全市場比重的32.76%；其中外資買進374張、佔全市場比重的32.08%；自營商買進8張、佔全市場比重的0.69%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出564張、佔全市場比重的48.37%；其中外資賣出552張、佔全市場比重的47.34%；自營商賣出12張、佔全市場比重的1.03%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光罩持股淨買入(+)/淨賣出(-)張數為-182張，均價為NT$40.78元。

開盤價

40.85

收盤價

41.3

當日範圍

40.25 - 41.35

成交張數

1,166

開盤價(昨)

41.5

收盤價(昨)

40.65

昨日範圍

40.2 - 41.55

成交張數(昨)

1,451

成交金額

4755.43萬

成交金額(昨)

5920.83萬

52週範圍

31.15 - 57.9

發行股數

4億

市值

152億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

40.85

收盤價

41.3

成交張數

1,166

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	374	552	-178	買→連15賣
	金額(元)	1525.3萬	2251.3萬	-726萬
	均價(元)	40.78	40.78	40.78
	佔成交比重(%)	32.1%	47.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.78	40.78	40.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	8	12	-4	連2買→連14賣
	金額(元)	32.6萬	48.9萬	-16萬
	均價(元)	40.78	40.78	40.78
	佔成交比重(%)	0.7%	1.0%	不適用
三大法人	張數	382	564	-182	買→連15賣
	金額(元)	1558.0萬	2300.2萬	-742萬
	均價(元)	40.78	40.78	40.78
	佔成交比重(%)	32.8%	48.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

40.85

收盤價

41.3

成交張數

1,166

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	41.3	+0.65	+1.6	1,166	374	552	-178	18,330	+5	0	0	+0	8	12	-4	382	564	-182
2026/07/24	40.65	-1.35	-3.21	1,451	299	689	-390	18,468	+5.03	0	0	+0	0	38	-38	299	727	-428
2026/07/23	42	-1.4	-3.23	1,425	306	702	-396	18,815	+5.13	0	0	+0	22	29	-7	328	731	-403
2026/07/22	43.4	+0.5	+1.17	1,502	527	529	-2	18,977	+5.17	0	0	+0	24	42	-18	551	571	-20
2026/07/21	42.9	+1.15	+2.75	1,909	623	781	-158	18,893	+5.15	0	0	+0	41	47	-6	664	828	-164
2026/07/20	41.75	-1.45	-3.36	2,656	1,051	1,277	-226	18,932	+5.16	0	0	+0	20	113	-93	1,071	1,390	-319
2026/07/17	43.2	-4.8	-10	5,492	433	3,725	-3,292	19,145	+5.22	0	0	+0	42	93	-51	475	3,818	-3,343
2026/07/16	48	-0.1	-0.21	4,038	1,359	1,729	-370	21,112	+5.75	0	0	+0	18	36	-18	1,377	1,765	-388
2026/07/15	48.1	-0.85	-1.74	2,843	746	1,401	-655	21,319	+5.81	0	0	+0	13	25	-12	759	1,426	-667
2026/07/14	48.95	+2.45	+5.27	6,572	1,926	3,449	-1,523	21,855	+5.96	0	0	+0	102	119	-17	2,028	3,568	-1,540
2026/07/13	46.5	-1.2	-2.52	2,049	450	1,153	-703	22,837	+6.23	0	0	+0	24	76	-52	474	1,229	-755
2026/07/09	47.7	-0.3	-0.62	1,910	677	946	-269	23,498	+6.41	0	0	+0	9	24	-15	686	970	-284
2026/07/08	48	-0.15	-0.31	2,465	959	1,381	-422	23,783	+6.48	0	0	+0	24	64	-40	983	1,445	-462
2026/07/07	48.15	-2.45	-4.84	3,521	712	2,214	-1,502	23,908	+6.52	0	0	+0	10	63	-53	722	2,277	-1,555
2026/07/06	50.6	-0.9	-1.75	2,607	540	1,163	-623	25,186	+6.87	0	0	+0	22	15	+7	562	1,178	-616
2026/07/03	51.5	+0.1	+0.19	2,392	856	720	+136	25,852	+7.05	0	0	+0	20	9	+11	876	729	+147
2026/07/02	51.4	-1.8	-3.38	3,631	648	1,634	-986	26,023	+7.09	0	0	+0	16	45	-29	664	1,679	-1,015
2026/07/01	53.2	+2.4	+4.72	10,773	5,550	1,579	+3,971	27,156	+7.4	0	0	+0	88	43	+45	5,638	1,622	+4,016
2026/06/30	50.8	+3.05	+6.39	3,141	1,604	604	+1,000	23,217	+6.33	0	0	+0	63	15	+48	1,667	619	+1,048
2026/06/29	47.75	+0.25	+0.53	2,364	884	1,281	-397	22,208	+6.05	0	0	+0	12	57	-45	896	1,338	-442
2026/06/26	47.5	-2.7	-5.38	4,402	1,132	2,227	-1,095	22,584	+6.16	0	0	+0	19	208	-189	1,151	2,435	-1,284
2026/06/25	50.2	-1.4	-2.71	2,927	762	1,079	-317	23,199	+6.32	0	0	+0	0	116	-116	762	1,195	-433
2026/06/24	51.6	-1.3	-2.46	3,488	876	1,351	-475	23,391	+6.38	0	0	+0	18	72	-54	894	1,423	-529
2026/06/23	52.9	-1.1	-2.04	4,516	1,596	1,512	+84	25,116	+6.85	0	0	+0	18	154	-136	1,614	1,666	-52
2026/06/22	54	+0.7	+1.31	6,367	2,598	1,367	+1,231	25,170	+6.86	0	0	+0	81	80	+1	2,679	1,447	+1,232
2026/06/18	53.3	+1.1	+2.11	6,767	3,461	2,255	+1,206	24,035	+6.55	0	0	+0	207	56	+151	3,668	2,311	+1,357
2026/06/17	52.2	-0.6	-1.14	4,653	1,206	1,433	-227	22,840	+6.23	0	0	+0	76	164	-88	1,282	1,597	-315
2026/06/16	52.8	-1.1	-2.04	18,165	5,022	4,922	+100	23,360	+6.37	0	0	+0	343	139	+204	5,365	5,061	+304
2026/06/15	53.9	+4.9	+10	10,150	3,960	1,475	+2,485	22,845	+6.23	0	0	+0	203	41	+162	4,163	1,516	+2,647
2026/06/12	49	+2.2	+4.7	5,773	3,011	1,137	+1,874	17,986	+4.9	0	0	+0	65	54	+11	3,076	1,191	+1,885
2026/06/11	46.8	+2.35	+5.29	7,963	3,007	3,009	-2	16,113	+4.39	0	0	+0	174	200	-26	3,181	3,209	-28
2026/06/10	44.45	-3.05	-6.42	4,942	901	2,422	-1,521	15,807	+4.31	0	0	+0	21	135	-114	922	2,557	-1,635
2026/06/09	47.5	+1.2	+2.59	5,593	1,394	2,541	-1,147	17,270	+4.71	0	0	+0	38	189	-151	1,432	2,730	-1,298
2026/06/08	46.3	-5.1	-9.92	6,636	656	4,207	-3,551	18,385	+5.01	0	0	+0	20	133	-113	676	4,340	-3,664
2026/06/05	51.4	-1.3	-2.47	4,844	1,586	1,869	-283	19,947	+5.44	0	0	+0	35	338	-303	1,621	2,207	-586
2026/06/04	52.7	-0.3	-0.57	6,128	1,911	3,388	-1,477	20,511	+5.59	0	0	+0	49	61	-12	1,960	3,449	-1,489
2026/06/03	53	-1.5	-2.75	6,829	1,609	3,621	-2,012	21,333	+5.82	0	0	+0	40	64	-24	1,649	3,685	-2,036
2026/06/02	54.5	-2.7	-4.72	8,447	2,403	2,623	-220	22,482	+6.13	0	0	+0	171	308	-137	2,574	2,931	-357
2026/06/01	57.2	-0.7	-1.21	11,246	1,820	5,040	-3,220	22,917	+6.25	0	0	+0	170	80	+90	1,990	5,120	-3,130
2026/05/29	57.9	+2	+3.58	10,061	2,979	2,943	+36	25,667	+7	0	0	+0	212	24	+188	3,191	2,967	+224
2026/05/28	55.9	-0.3	-0.53	15,689	1,743	1,566	+177	25,737	+7.02	0	0	+0	52	31	+21	1,795	1,597	+198
2026/05/27	56.2	+0.8	+1.44	8,530	3,331	2,214	+1,117	25,861	+7.05	0	0	+0	94	45	+49	3,425	2,259	+1,166
2026/05/26	55.4	-1.7	-2.98	15,723	4,539	4,549	-10	25,057	+6.83	0	0	+0	173	219	-46	4,712	4,768	-56
2026/05/25	57.1	+2.7	+4.96	16,551	6,241	3,241	+3,000	25,150	+6.86	0	0	+0	528	74	+454	6,769	3,315	+3,454
2026/05/22	54.4	+1.6	+3.03	9,340	4,907	1,150	+3,757	22,871	+6.23	0	0	+0	191	60	+131	5,098	1,210	+3,888
2026/05/21	52.8	+2.95	+5.92	10,738	6,596	1,030	+5,566	19,143	+5.22	0	0	+0	152	52	+100	6,748	1,082	+5,666
2026/05/20	49.85	+1.2	+2.47	3,927	1,567	885	+682	13,441	+3.66	0	0	+0	220	53	+167	1,787	938	+849
2026/05/19	48.65	-1	-2.01	3,601	1,312	967	+345	12,528	+3.41	0	0	+0	65	23	+42	1,377	990	+387
2026/05/18	49.65	+1.75	+3.65	4,363	1,743	1,566	+177	12,211	+3.33	0	0	+0	52	31	+21	1,795	1,597	+198
2026/05/15	47.9	-0.25	-0.52	4,471	1,470	1,585	-115	11,933	+3.25	0	0	+0	17	83	-66	1,487	1,668	-181
2026/05/14	48.15	-0.45	-0.93	4,057	998	1,299	-301	11,878	+3.24	0	0	+0	38	37	+1	1,036	1,336	-300
2026/05/13	48.6	-1.9	-3.76	4,755	502	2,354	-1,852	12,107	+3.3	0	0	+0	16	75	-59	518	2,429	-1,911
2026/05/12	50.5	+0.5	+1	6,618	2,165	1,943	+222	14,099	+3.84	0	0	+0	28	35	-7	2,193	1,978	+215
2026/05/11	50	-1.5	-2.91	7,673	1,031	3,526	-2,495	14,610	+3.98	0	0	+0	50	96	-46	1,081	3,622	-2,541
2026/05/08	51.5	-2.8	-5.16	22,940	7,604	6,326	+1,278	18,048	+4.92	0	0	+0	127	258	-131	7,731	6,584	+1,147
2026/05/07	54.3	+4.9	+9.92	17,929	6,049	1,122	+4,927	16,766	+4.57	0	0	+0	181	12	+169	6,230	1,134	+5,096
2026/05/06	49.4	-1.1	-2.18	5,421	1,482	1,776	-294	12,018	+3.28	0	0	+0	48	88	-40	1,530	1,864	-334
2026/05/05	50.5	+2.75	+5.76	7,808	2,215	1,682	+533	12,229	+3.33	0	0	+0	110	50	+60	2,325	1,732	+593
2026/05/04	47.75	+0.75	+1.6	2,207	797	286	+511	11,360	+3.1	0	0	+0	39	11	+28	836	297	+539
2026/04/30	47	-0.35	-0.74	3,001	707	778	-71	11,029	+3.01	0	0	+0	45	53	-8	752	831	-79
2026/04/29	47.35	-0.35	-0.73	2,176	654	716	-62	11,175	+3.05	0	0	+0	8	42	-34	662	758	-96
2026/04/28	47.7	+0.7	+1.49	2,769	901	991	-90	11,432	+3.12	0	0	+0	6	15	-9	907	1,006	-99
2026/04/27	47	-0.35	-0.74	3,761	1,534	1,187	+347	11,768	+3.21	0	0	+0	23	227	-204	1,557	1,414	+143
2026/04/24	47.35	-1.25	-2.57	4,683	1,532	1,484	+48	11,368	+3.1	0	0	+0	24	110	-86	1,556	1,594	-38
2026/04/23	48.6	-3.2	-6.18	11,866	2,646	3,572	-926	11,446	+3.12	0	0	+0	46	710	-664	2,692	4,282	-1,590
2026/04/22	51.8	+1.5	+2.98	26,826	6,974	6,369	+605	12,205	+3.33	0	0	+0	710	338	+372	7,684	6,707	+977
2026/04/21	50.3	+0.4	+0.8	6,690	2,003	949	+1,054	11,422	+3.11	0	0	+0	50	68	-18	2,053	1,017	+1,036
2026/04/20	49.9	-1	-1.96	23,978	4,538	8,375	-3,837	10,341	+2.82	0	0	+0	640	201	+439	5,178	8,576	-3,398
2026/04/17	50.9	+4.55	+9.82	9,336	1,898	1,611	+287	15,061	+4.11	0	0	+0	147	23	+124	2,045	1,634	+411
2026/04/16	46.35	+1.95	+4.39	4,218	1,860	701	+1,159	14,476	+3.95	0	0	+0	79	20	+59	1,939	721	+1,218
2026/04/15	44.4	-1.3	-2.84	2,841	323	1,352	-1,029	13,529	+3.69	0	0	+0	8	176	-168	331	1,528	-1,197
2026/04/14	45.7	+1	+2.24	3,494	1,551	691	+860	14,015	+3.82	0	0	+0	88	45	+43	1,639	736	+903
2026/04/13	44.7	-1.65	-3.56	3,250	313	1,417	-1,104	13,294	+3.62	0	0	+0	93	194	-101	406	1,611	-1,205
2026/04/10	46.35	+1	+2.21	6,205	2,025	2,131	-106	14,555	+3.97	1	0	+1	184	43	+141	2,210	2,174	+36
2026/04/09	45.35	+0.2	+0.44	2,962	1,013	716	+297	14,579	+3.97	0	0	+0	59	19	+40	1,072	735	+337
2026/04/08	45.15	+1.55	+3.56	3,720	1,215	842	+373	14,201	+3.87	1	0	+1	155	222	-67	1,371	1,064	+307
2026/04/07	43.6	+0.35	+0.81	1,912	702	554	+148	13,725	+3.74	0	0	+0	60	42	+18	762	596	+166
2026/04/02	43.25	-0.2	-0.46	3,326	1,701	938	+763	13,794	+3.76	0	0	+0	17	180	-163	1,718	1,118	+600
2026/04/01	43.45	+0.15	+0.35	2,597	538	759	-221	13,053	+3.56	0	0	+0	57	165	-108	595	924	-329
2026/03/31	43.3	-2.2	-4.84	2,669	957	572	+385	13,229	+3.61	0	0	+0	50	161	-111	1,007	733	+274
2026/03/30	45.5	-1.5	-3.19	2,022	630	695	-65	12,833	+3.5	0	0	+0	73	45	+28	703	740	-37
2026/03/27	47	+0.7	+1.51	3,583	1,378	1,050	+328	12,945	+3.53	0	0	+0	39	56	-17	1,417	1,106	+311
2026/03/26	46.3	-2.5	-5.12	5,057	710	1,567	-857	12,612	+3.44	0	0	+0	28	182	-154	738	1,749	-1,011
2026/03/25	48.8	+2.75	+5.97	6,690	2,386	1,636	+750	13,539	+3.69	0	0	+0	299	61	+238	2,685	1,697	+988
2026/03/24	46.05	+0.05	+0.11	7,884	2,110	3,029	-919	12,689	+3.46	0	0	+0	44	142	-98	2,154	3,171	-1,017
2026/03/23	46	-4.6	-9.09	6,824	2,249	2,045	+204	13,773	+3.75	0	0	+0	153	175	-22	2,402	2,220	+182
2026/03/20	50.6	-2.9	-5.42	15,723	3,856	4,517	-661	13,867	+3.78	0	0	+0	75	433	-358	3,931	4,950	-1,019
2026/03/19	53.5	-2.6	-4.63	33,187	7,306	8,477	-1,171	14,533	+3.96	0	0	+0	3,374	350	+3,024	10,680	8,827	+1,853
2026/03/18	56.1	+5.1	+10	8,569	1,019	702	+317	15,716	+4.28	0	1	-1	116	19	+97	1,135	722	+413
2026/03/17	51	+0.4	+0.79	2,450	230	374	-144	15,435	+4.21	0	0	+0	11	70	-59	241	444	-203

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務