首頁>台灣股市>宏碁>交易資訊 - 現股當沖

2353

27.45

TWD

-0.30 (-1.08%)

2026.05.20收盤

宏碁－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宏碁最新現股當沖狀況

整理宏碁最新(2026/04/24) 當沖狀況。整體成交張數為5,848張，佔整體市場成交張數的24.23%。當日現股當沖之總損益為+44.91萬元、每張平均損益則為+77元。

開盤價

27.8

收盤價

27.45

當日範圍

27.45 - 27.95

成交張數

12,732

開盤價(昨)

27.6

收盤價(昨)

27.75

昨日範圍

27.5 - 28.6

成交張數(昨)

23,290

成交金額

3.51億

成交金額(昨)

6.51億

52週範圍

25.1 - 36.4

發行股數

30億

市值

837億

現股當沖－歷史逐日資訊

開盤價

27.8

收盤價

27.45

成交張數

12,732

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	27.65	+0.2	+0.73	24,139	66,204.64	5,848	24.23	16,033.93	24.22	16,078.84	24.29	+44.91	+76.8	10	0.04
2026/04/23	27.45	-0.85	-3	41,311	114,565.02	13,733	33.24	38,198.51	33.34	38,210.83	33.35	+12.32	+8.97	0	0
2026/04/22	28.3	-0.1	-0.35	32,565	91,866.15	10,882	33.42	30,670.01	33.39	30,715.76	33.44	+45.76	+42.05	0	0
2026/04/21	28.4	-0.15	-0.53	27,457	78,133.5	7,764	28.28	22,105.78	28.29	22,110.33	28.3	+4.54	+5.85	2	0.01
2026/04/20	28.55	-0.15	-0.52	28,662	82,236.82	7,722	26.94	22,156.46	26.94	22,191.06	26.98	+34.59	+44.8	0	0
2026/04/17	28.7	+0.3	+1.06	42,008	120,220.82	10,104	24.05	28,869.35	24.01	28,914.99	24.05	+45.65	+45.18	92	0.22
2026/04/16	28.4	+0.9	+3.27	44,077	124,789.8	11,066	25.11	31,179.1	24.99	31,358.5	25.13	+179.4	+162.12	2	0
2026/04/15	27.5	+0.25	+0.92	26,566	73,324.03	9,417	35.45	25,974.35	35.42	26,015.01	35.48	+40.67	+43.19	5	0.02
2026/04/14	27.25	+0.15	+0.55	15,411	42,185.57	5,343	34.67	14,634.97	34.69	14,607.44	34.63	-27.53	-51.53	6	0.04
2026/04/13	27.1	-0.1	-0.37	10,434	28,333.15	2,392	22.92	6,500.9	22.94	6,499.42	22.94	-1.48	-6.19	0	0
2026/04/10	27.2	+0.1	+0.37	16,086	43,917.65	3,930	24.43	10,734.22	24.44	10,736.5	24.45	+2.28	+5.8	1	0.01
2026/04/09	27.1	-0.35	-1.28	12,151	32,952.01	1,991	16.39	5,403.73	16.4	5,414.66	16.43	+10.94	+54.92	0	0
2026/04/08	27.45	+0.45	+1.67	12,182	33,297.92	2,517	20.66	6,875.03	20.65	6,881.39	20.67	+6.36	+25.25	4	0.03
2026/04/07	27	-0.05	-0.18	8,328	22,498.48	1,824	21.9	4,933.69	21.93	4,928.02	21.9	-5.67	-31.11	1	0.01
2026/04/02	27.05	-0.25	-0.92	10,632	28,868.72	2,158	20.3	5,875.79	20.35	5,880.44	20.37	+4.64	+21.52	0	0
2026/04/01	27.3	+0.05	+0.18	14,435	39,470.29	3,891	26.96	10,649.49	26.98	10,652.93	26.99	+3.44	+8.85	38	0.26
2026/03/31	27.25	+0.25	+0.93	20,216	55,110.22	5,343	26.43	14,538.75	26.38	14,570.7	26.44	+31.95	+59.81	4	0.02
2026/03/30	27	-0.4	-1.46	12,394	33,363.75	2,211	17.84	5,953.21	17.84	5,959.03	17.86	+5.83	+26.35	41	0.33
2026/03/27	27.4	+0.05	+0.18	18,404	49,978.69	4,873	26.48	13,228.05	26.47	13,301.57	26.61	+73.52	+150.86	34	0.18
2026/03/26	27.35	+0.25	+0.92	17,240	47,220.13	2,855	16.56	7,808.11	16.54	7,819.69	16.56	+11.57	+40.54	0	0
2026/03/25	27.1	-0.05	-0.18	14,850	40,382.24	2,985	20.1	8,138.98	20.15	8,112.52	20.09	-26.45	-88.61	0	0
2026/03/24	27.15	+0.15	+0.56	15,817	42,787.29	4,350	27.5	11,770.3	27.51	11,771.6	27.51	+1.31	+3.01	0	0
2026/03/23	27	-0.8	-2.88	25,671	69,301.02	4,971	19.36	13,435.84	19.39	13,457.26	19.42	+21.43	+43.1	0	0
2026/03/20	27.8	-0.55	-1.94	35,041	98,463.12	11,352	32.4	31,986.47	32.49	31,993.29	32.49	+6.82	+6.01	8	0.02
2026/03/19	28.35	-0.55	-1.9	45,838	131,196.2	12,734	27.78	36,457.29	27.79	36,548.43	27.86	+91.14	+71.57	7	0.02
2026/03/18	28.9	+1.45	+5.28	113,226	325,915.84	41,371	36.54	118,634.75	36.4	119,440.02	36.65	+805.27	+194.65	54	0.05
2026/03/17	27.45	+0.3	+1.1	18,362	50,358.07	5,247	28.57	14,385.05	28.57	14,397.41	28.59	+12.36	+23.55	50	0.27
2026/03/16	27.15	-0.2	-0.73	15,409	41,905.52	5,817	37.75	15,819.33	37.75	15,828.65	37.77	+9.31	+16.01	5	0.03
2026/03/13	27.35	-0.55	-1.97	27,051	73,931.06	7,805	28.85	21,354.92	28.88	21,374.35	28.91	+19.42	+24.88	39	0.14
2026/03/12	27.9	+0.3	+1.09	35,960	100,381.44	12,383	34.44	34,546.73	34.42	34,610.25	34.48	+63.52	+51.3	5	0.01
2026/03/11	27.6	+1	+3.76	55,414	153,320.42	14,283	25.78	39,327.42	25.65	39,635.27	25.85	+307.85	+215.54	8	0.01
2026/03/10	26.6	+0.4	+1.53	15,405	40,930.23	4,739	30.76	12,586.64	30.75	12,607.32	30.8	+20.68	+43.65	0	0
2026/03/09	26.2	-0.7	-2.6	19,629	51,188.74	5,925	30.19	15,433.09	30.15	15,465.42	30.21	+32.33	+54.56	2	0.01
2026/03/06	26.9	+0.2	+0.75	17,169	45,783.4	4,677	27.24	12,426.81	27.14	12,472.76	27.24	+45.96	+98.27	2	0.01
2026/03/05	26.7	+0.85	+3.29	21,786	57,676.09	6,819	31.3	17,972.47	31.16	18,070.52	31.33	+98.05	+143.79	37	0.17
2026/03/04	25.85	-0.85	-3.18	28,155	73,060.03	9,832	34.92	25,525.81	34.94	25,549.28	34.97	+23.47	+23.87	12	0.04
2026/03/03	26.7	-0.4	-1.48	29,099	77,502.79	8,235	28.3	21,934.87	28.3	21,980.91	28.36	+46.05	+55.91	23	0.08
2026/03/02	27.1	-0.3	-1.09	22,100	59,857.31	6,925	31.33	18,716.92	31.27	18,771.34	31.36	+54.42	+78.59	0	0
2026/02/26	27.4	+0.05	+0.18	30,362	83,465.61	8,737	28.78	24,008.73	28.76	24,000.4	28.75	-8.33	-9.53	1	0
2026/02/25	27.35	+0.3	+1.11	35,238	96,053.16	9,338	26.5	25,391.94	26.44	25,427.28	26.47	+35.34	+37.85	2	0.01
2026/02/24	27.05	+0.5	+1.88	28,893	77,693.16	8,024	27.77	21,521.57	27.7	21,579.58	27.78	+58.02	+72.3	3	0.01
2026/02/23	26.55	-0.55	-2.03	37,645	99,675.62	11,955	31.76	31,629.42	31.73	31,710.4	31.81	+80.99	+67.75	3	0.01
2026/02/11	27.1	+0.05	+0.18	22,429	60,844.56	6,554	29.22	17,781.21	29.22	17,784.58	29.23	+3.38	+5.15	4	0.02
2026/02/10	27.05	+0.55	+2.08	44,711	121,751.15	19,202	42.95	52,283.45	42.94	52,259.18	42.92	-24.27	-12.64	11	0.02
2026/02/09	26.5	-0.05	-0.19	21,161	56,363.19	7,014	33.15	18,715.62	33.21	18,687.42	33.16	-28.2	-40.2	6	0.03
2026/02/06	26.55	-0.3	-1.12	21,704	57,398.62	8,038	37.03	21,231.88	36.99	21,286.94	37.09	+55.07	+68.51	20	0.09
2026/02/05	26.85	-0.1	-0.37	69,286	188,891.64	36,570	52.78	99,796.59	52.83	99,795.53	52.83	-1.05	-0.29	50	0.07
2026/02/04	26.95	+0.75	+2.86	49,767	133,691.64	22,117	44.44	59,320.62	44.37	59,426.74	44.45	+106.11	+47.98	72	0.14
2026/02/03	26.2	-1	-3.68	104,077	277,144.31	44,429	42.69	118,647.85	42.81	118,575.44	42.78	-72.41	-16.3	217	0.21
2026/02/02	27.2	+2.1	+8.37	215,472	588,052.14	107,908	50.08	294,128.5	50.02	295,230.97	50.2	+1,102.47	+102.17	104	0.05
2026/01/30	25.1	-0.6	-2.33	40,691	102,386.46	7,298	17.94	18,365.49	17.94	18,412.96	17.98	+47.47	+65.05	0	0
2026/01/29	25.7	+0.15	+0.59	16,027	41,191.93	4,247	26.5	10,911.64	26.49	10,922.74	26.52	+11.1	+26.14	1	0.01
2026/01/28	25.55	-0.1	-0.39	26,992	68,918.3	5,303	19.65	13,564.33	19.68	13,552.74	19.66	-11.59	-21.86	0	0
2026/01/27	25.65	-0.5	-1.91	31,951	82,445.87	4,268	13.36	11,038.66	13.39	11,033.85	13.38	-4.8	-11.26	3	0.01
2026/01/26	26.15	-0.45	-1.69	33,190	86,860.11	6,214	18.72	16,271.33	18.73	16,312.07	18.78	+40.73	+65.55	0	0
2026/01/23	26.6	+0.15	+0.57	26,787	71,233.27	9,945	37.13	26,480.71	37.17	26,509.84	37.22	+29.14	+29.3	5	0.02
2026/01/22	26.45	+0.3	+1.15	23,618	62,806.68	8,365	35.42	22,245.78	35.42	22,270.49	35.46	+24.7	+29.53	4	0.02
2026/01/21	26.15	-0.6	-2.24	36,127	95,068.53	6,330	17.52	16,646.47	17.51	16,720.47	17.59	+74	+116.9	6	0.02
2026/01/20	26.75	-0.55	-2.01	31,163	83,970.22	5,588	17.93	15,092.47	17.97	15,087.52	17.97	-4.95	-8.85	1	0
2026/01/19	27.3	+0.15	+0.55	27,247	74,202.96	6,554	24.05	17,817.85	24.01	17,833.48	24.03	+15.63	+23.86	1	0
2026/01/16	27.15	+0.05	+0.18	23,785	64,820.03	5,303	22.3	14,474.99	22.33	14,476.44	22.33	+1.46	+2.74	2	0.01
2026/01/15	27.1	-0.45	-1.63	29,358	79,427.11	4,114	14.01	11,140.69	14.03	11,158.48	14.05	+17.79	+43.24	2	0.01
2026/01/14	27.55	+1.2	+4.55	56,170	153,134.44	9,383	16.7	25,404.33	16.59	25,635.15	16.74	+230.82	+246	1	0
2026/01/13	26.35	-0.5	-1.86	32,343	85,810.05	8,266	25.56	21,952.56	25.58	21,995.13	25.63	+42.58	+51.51	0	0
2026/01/12	26.85	+0.6	+2.29	42,034	112,504.97	10,058	23.93	26,813.62	23.83	26,936.57	23.94	+122.95	+122.24	3	0.01
2026/01/09	26.25	-0.1	-0.38	22,076	57,991.85	5,672	25.69	14,876.97	25.65	14,902.92	25.7	+25.95	+45.74	2	0.01
2026/01/08	26.35	-0.7	-2.59	31,668	84,101.87	5,793	18.29	15,373.86	18.28	15,414.57	18.33	+40.7	+70.26	2	0.01
2026/01/07	27.05	+0.85	+3.24	69,741	188,008.69	18,765	26.91	50,351.47	26.78	50,570.38	26.9	+218.91	+116.66	8	0.01
2026/01/06	26.2	-0.4	-1.5	27,945	73,663.25	5,911	21.15	15,581.66	21.15	15,585.74	21.16	+4.08	+6.91	5	0.02
2026/01/05	26.6	+0.2	+0.76	39,555	104,894.37	12,231	30.92	32,468.01	30.95	32,522.41	31	+54.41	+44.48	4	0.01
2026/01/02	26.4	+0	+0	42,138	110,914.78	13,370	31.73	35,123.64	31.67	35,282.97	31.81	+159.32	+119.17	5	0.01
2025/12/31	26.4	-0.3	-1.12	58,350	153,063.54	19,968	34.22	52,220.28	34.12	52,495.67	34.3	+275.39	+137.92	21	0.04
2025/12/30	26.7	+1.35	+5.33	71,342	188,103.09	21,998	30.83	57,610.57	30.63	58,371.12	31.03	+760.54	+345.73	22	0.03
2025/12/29	25.35	+0.15	+0.6	9,925	25,186.48	1,616	16.28	4,096.41	16.26	4,098.03	16.27	+1.62	+10.06	0	0
2025/12/26	25.2	-0.05	-0.2	13,180	33,379.9	2,852	21.64	7,222.97	21.64	7,233.7	21.67	+10.73	+37.64	--	--
2025/12/19	25.9	+0.2	+0.78	14,144	36,585.78	2,224	15.72	5,740.41	15.69	5,752.47	15.72	+12.06	+54.23	--	--
2025/12/18	25.7	-0.35	-1.34	17,067	44,097.44	3,089	18.1	7,982.34	18.1	7,992.61	18.12	+10.28	+33.28	--	--
2025/12/17	26.05	-0.4	-1.51	23,976	63,238.58	5,336	22.26	14,212.68	22.47	14,168.89	22.41	-43.79	-82.07	--	--
2025/12/16	26.45	-0.25	-0.94	17,731	46,952.44	5,465	30.82	14,485.14	30.85	14,483.41	30.85	-1.73	-3.17	--	--
2025/12/15	26.7	+0.1	+0.38	15,734	42,067.07	3,761	23.9	10,036.45	23.86	10,071.56	23.94	+35.1	+93.34	--	--
2025/11/26	27.3	+0.15	+0.55	13,921	38,358.97	3,321	23.73	9,101.7	23.73	9,130.3	23.8	+28.6	+86.12	--	--
2025/11/25	27.15	-0.35	-1.27	25,629	70,159.41	8,705	33.96	23,830.41	33.97	23,912	34.08	+81.59	+93.73	--	--
2025/11/24	27.5	-0.45	-1.61	369,746	1,018,140.56	22,181	6	61,285.58	6.02	61,426.78	6.03	+141.19	+63.66	--	--
2025/11/21	27.95	-0.3	-1.06	17,848	50,326.57	6,431	36.03	18,097.45	35.96	18,185.38	36.13	+87.92	+136.72	--	--
2025/11/20	28.25	+0.85	+3.1	11,695	32,801.12	3,662	31.31	10,253.7	31.26	10,280.91	31.34	+27.2	+74.29	--	--
2025/11/19	27.4	-0.4	-1.44	19,225	52,947.8	4,634	24.1	12,788.2	24.15	12,781.19	24.14	-7	-15.12	--	--
2025/11/18	27.8	-0.85	-2.97	22,511	63,042.78	4,860	21.59	13,612.47	21.59	13,641.68	21.64	+29.21	+60.11	--	--
2025/11/17	28.65	-0.4	-1.38	15,718	45,245.75	3,978	25.31	11,464.5	25.34	11,463.84	25.34	-0.66	-1.66	--	--
2025/11/14	29.05	-0.65	-2.19	20,498	59,968.8	3,582	17.47	10,493.43	17.5	10,491.99	17.5	-1.45	-4.05	--	--
2025/11/13	29.7	-0.2	-0.67	13,743	41,063.27	3,851	28.02	11,511.34	28.03	11,510.51	28.03	-0.82	-2.14	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來