宏碁－法人買賣

法人買賣

宏碁最新法人買賣狀況

整理宏碁最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進4,426張、佔全市場比重的37.39%；其中外資買進4,258張、佔全市場比重的35.97%；自營商買進61張、佔全市場比重的0.52%；投信買進107張、佔全市場比重的0.9%。

賣出部分三大法人合計賣出5,604張、佔全市場比重的47.35%；其中外資賣出5,301張、佔全市場比重的44.79%；自營商賣出303張、佔全市場比重的2.56%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對宏碁持股淨買入(+)/淨賣出(-)張數為-1,178張，均價為NT$29.98元。

開盤價

29.85

收盤價

30.05

當日範圍

29.75 - 30.4

成交張數

11,836

開盤價(昨)

30.8

收盤價(昨)

30.15

昨日範圍

30 - 30.9

成交張數(昨)

16,783

成交金額

3.55億

成交金額(昨)

5.09億

52週範圍

25.1 - 43.4

發行股數

30億

市值

916億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

29.85

收盤價

30.05

成交張數

11,836

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	4,258	5,301	-1,043	連7買→賣
	金額(元)	1.3億	1.6億	-3127萬
	均價(元)	29.98	29.98	29.98
	佔成交比重(%)	36.0%	44.8%	不適用
投信	張數	107	0	+107	連7賣→買
	金額(元)	320.8萬	0	+321萬
	均價(元)	29.98	29.98	29.98
	佔成交比重(%)	0.9%	0.0%	不適用
自營商	張數	61	303	-242	連6買→連3賣
	金額(元)	182.9萬	908.5萬	-726萬
	均價(元)	29.98	29.98	29.98
	佔成交比重(%)	0.5%	2.6%	不適用
三大法人	張數	4,426	5,604	-1,178	連3買→連2賣
	金額(元)	1.3億	1.7億	-3532萬
	均價(元)	29.98	29.98	29.98
	佔成交比重(%)	37.4%	47.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

29.85

收盤價

30.05

成交張數

11,836

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	30.05	-0.1	-0.33	11,836	4,258	5,301	-1,043	378,059	+12.4	107	0	+107	61	303	-242	4,426	5,604	-1,178
2026/07/23	30.15	-0.4	-1.31	16,783	7,638	5,579	+2,059	382,370	+12.55	61	3,728	-3,667	153	373	-220	7,852	9,680	-1,828
2026/07/22	30.55	+0.35	+1.16	22,557	13,668	5,214	+8,454	381,073	+12.5	17	3,790	-3,773	288	459	-171	13,973	9,463	+4,510
2026/07/21	30.2	+0.95	+3.25	21,825	14,937	4,722	+10,215	378,936	+12.43	995	4,505	-3,510	854	59	+795	16,786	9,286	+7,500
2026/07/20	29.25	-0.35	-1.18	25,088	12,182	9,696	+2,486	380,064	+12.47	78	3,895	-3,817	1,811	308	+1,503	14,071	13,899	+172
2026/07/17	29.6	-1.15	-3.74	37,559	13,737	12,016	+1,721	381,092	+12.5	82	4,279	-4,197	1,630	676	+954	15,449	16,971	-1,522
2026/07/16	30.75	-0.3	-0.97	31,438	17,835	9,383	+8,452	378,618	+12.42	121	266	-145	556	282	+274	18,512	9,931	+8,581
2026/07/15	31.05	+0.3	+0.98	45,942	24,765	11,420	+13,345	367,324	+12.05	124	171	-47	1,776	338	+1,438	26,665	11,929	+14,736
2026/07/14	30.75	-1.2	-3.76	41,748	13,948	14,839	-891	357,591	+11.73	408	250	+158	1,463	827	+636	15,819	15,916	-97
2026/07/13	31.95	-0.55	-1.69	27,817	5,639	14,956	-9,317	358,455	+11.76	74	1,087	-1,013	361	750	-389	6,074	16,793	-10,719
2026/07/09	32.5	+0.2	+0.62	52,267	29,192	14,286	+14,906	372,421	+12.22	125	3,008	-2,883	1,024	419	+605	30,341	17,713	+12,628
2026/07/08	32.3	+0.3	+0.94	49,274	31,373	15,272	+16,101	358,132	+11.75	96	617	-521	766	396	+370	32,235	16,285	+15,950
2026/07/07	32	-0.8	-2.44	24,007	10,190	4,314	+5,876	342,729	+11.24	140	5,892	-5,752	755	315	+440	11,085	10,521	+564
2026/07/06	32.8	-0.1	-0.3	29,334	12,043	7,648	+4,395	337,226	+11.06	42	8,876	-8,834	808	781	+27	12,893	17,305	-4,412
2026/07/03	32.9	+0.9	+2.81	29,668	13,746	6,798	+6,948	332,920	+10.92	109	9,509	-9,400	827	563	+264	14,682	16,870	-2,188
2026/07/02	32	-0.1	-0.31	24,163	9,939	5,901	+4,038	324,368	+10.64	181	8,577	-8,396	597	170	+427	10,717	14,648	-3,931
2026/07/01	32.1	-1	-3.02	38,257	15,112	10,612	+4,500	322,315	+10.58	74	8,452	-8,378	377	1,678	-1,301	15,563	20,742	-5,179
2026/06/30	33.1	+0.9	+2.8	38,808	22,854	7,018	+15,836	312,596	+10.26	1,720	9,666	-7,946	655	110	+545	25,229	16,794	+8,435
2026/06/29	32.2	+0.3	+0.94	31,207	12,485	7,118	+5,367	299,995	+9.84	1,897	8,416	-6,519	450	238	+212	14,832	15,772	-940
2026/06/26	31.9	-1.9	-5.62	44,861	16,342	8,913	+7,429	294,604	+9.67	49	7,233	-7,184	599	979	-380	16,990	17,125	-135
2026/06/25	33.8	-0.4	-1.17	24,787	7,653	8,065	-412	287,962	+9.45	16	128	-112	34	238	-204	7,703	8,431	-728
2026/06/24	34.2	+0.8	+2.4	33,900	11,479	8,135	+3,344	284,093	+9.32	6	194	-188	318	231	+87	11,803	8,560	+3,243
2026/06/23	33.4	-0.6	-1.76	42,938	19,182	8,107	+11,075	281,577	+9.24	46	350	-304	163	415	-252	19,391	8,872	+10,519
2026/06/22	34	-0.4	-1.16	38,387	4,910	6,890	-1,980	271,299	+8.9	16	193	-177	212	378	-166	5,138	7,461	-2,323
2026/06/18	34.4	-0.6	-1.71	47,936	9,257	12,034	-2,777	266,642	+8.75	0	595	-595	321	358	-37	9,578	12,987	-3,409
2026/06/17	35	+0	-6.91	107,841	13,526	13,840	-314	270,971	+8.89	0	207	-207	1,387	2,392	-1,005	14,913	16,439	-1,526
2026/06/16	38.9	+0.45	+1.17	44,320	5,194	14,812	-9,618	272,187	+8.93	4,040	45	+3,995	292	2,565	-2,273	9,526	17,422	-7,896
2026/06/15	38.45	+1.75	+4.77	64,793	20,605	10,351	+10,254	281,127	+9.22	742	102	+640	2,580	757	+1,823	23,927	11,210	+12,717
2026/06/12	36.7	-0.2	-0.54	42,294	4,569	13,849	-9,280	270,708	+8.88	23	131	-108	537	762	-225	5,129	14,742	-9,613
2026/06/11	36.9	+0.7	+1.93	52,465	14,514	18,211	-3,697	279,988	+9.19	40	741	-701	1,052	605	+447	15,606	19,557	-3,951
2026/06/10	36.2	-0.75	-2.03	54,151	12,479	13,755	-1,276	283,196	+9.29	19	50	-31	1,286	1,353	-67	13,784	15,158	-1,374
2026/06/09	36.95	+1.65	+4.67	49,585	6,739	22,385	-15,646	285,671	+9.37	1,005	13	+992	287	1,456	-1,169	8,031	23,854	-15,823
2026/06/08	35.3	-3.1	-8.07	70,827	19,393	23,523	-4,130	302,592	+9.93	28	194	-166	980	1,647	-667	20,401	25,364	-4,963
2026/06/05	38.4	-0.7	-1.79	87,069	31,753	23,955	+7,798	308,165	+10.11	2,244	184	+2,060	1,277	1,297	-20	35,274	25,436	+9,838
2026/06/04	39.1	-4.3	-9.91	196,655	20,699	85,084	-64,385	300,042	+9.84	6,714	4	+6,710	773	3,070	-2,297	28,186	88,158	-59,972
2026/06/03	43.4	+0.85	+2	302,714	96,560	103,439	-6,879	371,497	+12.19	1,504	728	+776	3,516	3,679	-163	101,580	107,846	-6,266
2026/06/02	42.55	+3.85	+9.95	217,599	66,254	14,719	+51,535	379,726	+12.46	0	5,226	-5,226	1,853	1,903	-50	68,107	21,848	+46,259
2026/06/01	38.7	+3.5	+9.94	27,396	9,118	550	+8,568	330,803	+10.85	0	2,747	-2,747	633	127	+506	9,751	3,424	+6,327
2026/05/29	35.2	+3.2	+10	75,475	12,907	7,216	+5,691	322,984	+10.6	0	300	-300	1,330	3,757	-2,427	14,237	11,273	+2,964
2026/05/28	32	+0.6	+1.91	77,813	3,686	9,476	-5,790	318,664	+10.46	7	2,187	-2,180	156	170	-14	3,849	11,833	-7,984
2026/05/27	31.4	-0.5	-1.57	61,791	20,791	12,362	+8,429	305,898	+10.04	19	737	-718	826	625	+201	21,636	13,724	+7,912
2026/05/26	31.9	-0.6	-1.85	120,325	29,505	41,385	-11,880	300,414	+9.86	75	609	-534	995	2,436	-1,441	30,575	44,430	-13,855
2026/05/25	32.5	+2.95	+9.98	95,589	19,765	29,946	-10,181	311,245	+10.21	0	925	-925	1,944	1,425	+519	21,709	32,296	-10,587
2026/05/22	29.55	+1.15	+4.05	70,184	28,163	13,748	+14,415	323,485	+10.61	0	443	-443	2,001	616	+1,385	30,164	14,807	+15,357
2026/05/21	28.4	+0.95	+3.46	41,238	30,691	3,296	+27,395	304,999	+10.01	177	1,287	-1,110	589	308	+281	31,457	4,891	+26,566
2026/05/20	27.45	-0.3	-1.08	12,732	1,101	7,266	-6,165	277,036	+9.09	104	771	-667	653	520	+133	1,858	8,557	-6,699
2026/05/19	27.75	+0.35	+1.28	23,290	8,394	8,518	-124	283,161	+9.29	193	251	-58	710	133	+577	9,297	8,902	+395
2026/05/18	27.4	-0.3	-1.08	17,393	3,686	9,476	-5,790	282,039	+9.25	7	2,187	-2,180	156	170	-14	3,849	11,833	-7,984
2026/05/15	27.7	-0.3	-1.07	22,918	3,413	12,366	-8,953	293,515	+9.63	15	155	-140	205	490	-285	3,633	13,011	-9,378
2026/05/14	28	-0.3	-1.06	21,584	4,525	8,407	-3,882	304,037	+9.98	25	272	-247	7	524	-517	4,557	9,203	-4,646
2026/05/13	28.3	+0	+0	18,519	4,538	6,657	-2,119	306,508	+10.06	24	720	-696	156	455	-299	4,718	7,832	-3,114
2026/05/12	28.3	-0.5	-1.74	26,977	5,168	9,252	-4,084	308,627	+10.13	791	2,284	-1,493	195	1,143	-948	6,154	12,679	-6,525
2026/05/11	28.8	+1	+3.6	46,873	24,874	8,868	+16,006	312,888	+10.27	59	2,005	-1,946	1,002	372	+630	25,935	11,245	+14,690
2026/05/08	27.8	-0.3	-1.07	29,519	8,980	14,022	-5,042	295,473	+9.69	41	2,456	-2,415	67	285	-218	9,088	16,763	-7,675
2026/05/07	28.1	+0	+0	22,041	10,846	9,631	+1,215	300,029	+9.84	67	640	-573	216	119	+97	11,129	10,390	+739
2026/05/06	28.1	+0.35	+1.26	24,607	10,361	8,354	+2,007	298,618	+9.8	15	301	-286	655	251	+404	11,031	8,906	+2,125
2026/05/05	27.75	-0.3	-1.07	19,005	3,210	8,026	-4,816	296,589	+9.73	88	1,010	-922	3	623	-620	3,301	9,659	-6,358
2026/05/04	28.05	+0.45	+1.63	22,633	11,301	4,651	+6,650	301,214	+9.88	174	2,386	-2,212	578	271	+307	12,053	7,308	+4,745
2026/04/30	27.6	+0.25	+0.91	21,657	7,277	4,702	+2,575	295,535	+9.7	0	1,869	-1,869	413	175	+238	7,690	6,746	+944
2026/04/29	27.35	+0.1	+0.37	9,863	2,766	2,194	+572	292,900	+9.61	16	2,900	-2,884	77	215	-138	2,859	5,309	-2,450
2026/04/28	27.25	+0.05	+0.18	13,813	2,258	3,175	-917	294,668	+9.67	16	3,832	-3,816	19	703	-684	2,293	7,710	-5,417
2026/04/27	27.2	-0.45	-1.63	16,812	4,422	7,878	-3,456	294,961	+9.68	0	921	-921	57	823	-766	4,479	9,622	-5,143
2026/04/24	27.65	+0.2	+0.73	24,139	3,997	9,507	-5,510	298,582	+9.8	4,830	5,810	-980	45	358	-313	8,872	15,675	-6,803
2026/04/23	27.45	-0.85	-3	41,311	10,489	23,151	-12,662	303,873	+9.97	4,701	396	+4,305	401	897	-496	15,591	24,444	-8,853
2026/04/22	28.3	-0.1	-0.35	32,565	12,573	13,153	-580	317,756	+10.43	4,802	1,798	+3,004	231	302	-71	17,606	15,253	+2,353
2026/04/21	28.4	-0.15	-0.53	27,457	6,212	14,460	-8,248	316,740	+10.39	4,985	1,731	+3,254	111	161	-50	11,308	16,352	-5,044
2026/04/20	28.55	-0.15	-0.52	28,662	7,313	11,913	-4,600	328,530	+10.78	4,947	485	+4,462	138	983	-845	12,398	13,381	-983
2026/04/17	28.7	+0.3	+1.06	42,008	23,724	14,440	+9,284	334,426	+10.97	16	606	-590	535	921	-386	24,275	15,967	+8,308
2026/04/16	28.4	+0.9	+3.27	44,077	22,398	7,809	+14,589	323,421	+10.61	28	381	-353	1,295	314	+981	23,721	8,504	+15,217
2026/04/15	27.5	+0.25	+0.92	26,566	11,462	11,147	+315	312,730	+10.26	5	397	-392	862	823	+39	12,329	12,367	-38
2026/04/14	27.25	+0.15	+0.55	15,411	8,102	4,938	+3,164	310,051	+10.17	24	128	-104	495	266	+229	8,621	5,332	+3,289
2026/04/13	27.1	-0.1	-0.37	10,434	4,050	3,472	+578	307,180	+10.08	72	137	-65	198	159	+39	4,320	3,768	+552
2026/04/10	27.2	+0.1	+0.37	16,086	5,826	6,090	-264	305,118	+10.01	4	878	-874	285	79	+206	6,115	7,047	-932
2026/04/09	27.1	-0.35	-1.28	12,151	1,843	5,759	-3,916	303,696	+9.96	8	206	-198	0	2,018	-2,018	1,851	7,983	-6,132
2026/04/08	27.45	+0.45	+1.67	12,182	5,704	2,624	+3,080	309,371	+10.15	11	63	-52	845	84	+761	6,560	2,771	+3,789
2026/04/07	27	-0.05	-0.18	8,328	2,313	3,519	-1,206	305,537	+10.02	3	50	-47	332	83	+249	2,648	3,652	-1,004
2026/04/02	27.05	-0.25	-0.92	10,632	1,858	4,404	-2,546	304,472	+9.99	46	69	-23	976	173	+803	2,880	4,646	-1,766
2026/04/01	27.3	+0.05	+0.18	14,435	3,330	6,793	-3,463	305,358	+10.02	239	150	+89	300	268	+32	3,869	7,211	-3,342
2026/03/31	27.25	+0.25	+0.93	20,216	10,948	5,425	+5,523	309,947	+10.17	697	3	+694	2,097	215	+1,882	13,742	5,643	+8,099
2026/03/30	27	-0.4	-1.46	12,394	2,824	6,471	-3,647	306,713	+10.06	31	128	-97	1,220	267	+953	4,075	6,866	-2,791
2026/03/27	27.4	+0.05	+0.18	18,404	6,554	10,206	-3,652	311,434	+10.22	16	28	-12	392	499	-107	6,962	10,733	-3,771
2026/03/26	27.35	+0.25	+0.92	17,240	9,799	2,662	+7,137	313,633	+10.29	1	27	-26	642	115	+527	10,442	2,804	+7,638
2026/03/25	27.1	-0.05	-0.18	14,850	3,655	7,202	-3,547	305,945	+10.04	0	94	-94	155	461	-306	3,810	7,757	-3,947
2026/03/24	27.15	+0.15	+0.56	15,817	4,860	5,905	-1,045	308,044	+10.11	709	0	+709	253	536	-283	5,822	6,441	-619
2026/03/23	27	-0.8	-2.88	25,671	3,606	9,200	-5,594	309,028	+10.14	1,051	14	+1,037	639	1,338	-699	5,296	10,552	-5,256
2026/03/20	27.8	-0.55	-1.94	35,041	12,294	15,687	-3,393	315,756	+10.36	780	707	+73	329	634	-305	13,403	17,028	-3,625
2026/03/19	28.35	-0.55	-1.9	45,838	6,207	22,378	-16,171	319,838	+10.49	26	197	-171	521	935	-414	6,754	23,510	-16,756
2026/03/18	28.9	+1.45	+5.28	113,226	50,137	43,038	+7,099	336,915	+11.05	26	301	-275	2,181	686	+1,495	52,344	44,025	+8,319
2026/03/17	27.45	+0.3	+1.1	18,362	7,137	6,465	+672	332,974	+10.92	2,206	114	+2,092	555	293	+262	9,898	6,872	+3,026
2026/03/16	27.15	-0.2	-0.73	15,409	5,927	5,179	+748	329,041	+10.8	109	34	+75	561	256	+305	6,597	5,469	+1,128

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務