宏碁－法人買賣

法人買賣

宏碁最新法人買賣狀況

整理宏碁最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進31,457張、佔全市場比重的76.28%；其中外資買進30,691張、佔全市場比重的74.42%；自營商買進589張、佔全市場比重的1.43%；投信買進177張、佔全市場比重的0.43%。

賣出部分三大法人合計賣出4,891張、佔全市場比重的11.86%；其中外資賣出3,296張、佔全市場比重的7.99%；自營商賣出308張、佔全市場比重的0.75%；投信賣出1,287張、佔全市場比重的3.12%。

總計三大法人當日對宏碁持股淨買入(+)/淨賣出(-)張數為+26,566張，均價為NT$28.38元。

開盤價

27.65

收盤價

28.4

當日範圍

27.65 - 28.7

成交張數

41,238

開盤價(昨)

27.8

收盤價(昨)

27.45

昨日範圍

27.45 - 27.95

成交張數(昨)

12,732

成交金額

11.70億

成交金額(昨)

3.51億

52週範圍

25.1 - 36.4

發行股數

30億

市值

866億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

27.65

收盤價

28.4

成交張數

41,238

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	30,691	3,296	+27,395	連7賣→買
	金額(元)	8.7億	9353.1萬	+8億
	均價(元)	28.38	28.38	28.38
	佔成交比重(%)	74.4%	8.0%	不適用
投信	張數	177	1,287	-1,110	連4買→連19賣
	金額(元)	502.3萬	3652.1萬	-3150萬
	均價(元)	28.38	28.38	28.38
	佔成交比重(%)	0.4%	3.1%	不適用
自營商	張數	589	308	+281	連5賣→連3買
	金額(元)	1671.4萬	874.0萬	+797萬
	均價(元)	28.38	28.38	28.38
	佔成交比重(%)	1.4%	0.7%	不適用
三大法人	張數	31,457	4,891	+26,566	賣→買
	金額(元)	8.9億	1.4億	+8億
	均價(元)	28.38	28.38	28.38
	佔成交比重(%)	76.3%	11.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

27.65

收盤價

28.4

成交張數

41,238

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	28.4	+0.95	+3.46	41,238	30,691	3,296	+27,395	--	--	177	1,287	-1,110	589	308	+281	31,457	4,891	+26,566
2026/05/20	27.45	-0.3	-1.08	12,732	1,101	7,266	-6,165	277,036	+9.09	104	771	-667	653	520	+133	1,858	8,557	-6,699
2026/05/19	27.75	+0.35	+1.28	23,290	8,394	8,518	-124	283,161	+9.29	193	251	-58	710	133	+577	9,297	8,902	+395
2026/05/18	27.4	-0.3	-1.08	17,393	3,686	9,476	-5,790	282,039	+9.25	7	2,187	-2,180	156	170	-14	3,849	11,833	-7,984
2026/05/15	27.7	-0.3	-1.07	22,918	3,413	12,366	-8,953	293,515	+9.63	15	155	-140	205	490	-285	3,633	13,011	-9,378
2026/05/14	28	-0.3	-1.06	21,584	4,525	8,407	-3,882	304,037	+9.98	25	272	-247	7	524	-517	4,557	9,203	-4,646
2026/05/13	28.3	+0	+0	18,519	4,538	6,657	-2,119	306,508	+10.06	24	720	-696	156	455	-299	4,718	7,832	-3,114
2026/05/12	28.3	-0.5	-1.74	26,977	5,168	9,252	-4,084	308,627	+10.13	791	2,284	-1,493	195	1,143	-948	6,154	12,679	-6,525
2026/05/11	28.8	+1	+3.6	46,873	24,874	8,868	+16,006	312,888	+10.27	59	2,005	-1,946	1,002	372	+630	25,935	11,245	+14,690
2026/05/08	27.8	-0.3	-1.07	29,519	8,980	14,022	-5,042	295,473	+9.69	41	2,456	-2,415	67	285	-218	9,088	16,763	-7,675
2026/05/07	28.1	+0	+0	22,041	10,846	9,631	+1,215	300,029	+9.84	67	640	-573	216	119	+97	11,129	10,390	+739
2026/05/06	28.1	+0.35	+1.26	24,607	10,361	8,354	+2,007	298,618	+9.8	15	301	-286	655	251	+404	11,031	8,906	+2,125
2026/05/05	27.75	-0.3	-1.07	19,005	3,210	8,026	-4,816	296,589	+9.73	88	1,010	-922	3	623	-620	3,301	9,659	-6,358
2026/05/04	28.05	+0.45	+1.63	22,633	11,301	4,651	+6,650	301,214	+9.88	174	2,386	-2,212	578	271	+307	12,053	7,308	+4,745
2026/04/30	27.6	+0.25	+0.91	21,657	7,277	4,702	+2,575	295,535	+9.7	0	1,869	-1,869	413	175	+238	7,690	6,746	+944
2026/04/29	27.35	+0.1	+0.37	9,863	2,766	2,194	+572	292,900	+9.61	16	2,900	-2,884	77	215	-138	2,859	5,309	-2,450
2026/04/28	27.25	+0.05	+0.18	13,813	2,258	3,175	-917	294,668	+9.67	16	3,832	-3,816	19	703	-684	2,293	7,710	-5,417
2026/04/27	27.2	-0.45	-1.63	16,812	4,422	7,878	-3,456	294,961	+9.68	0	921	-921	57	823	-766	4,479	9,622	-5,143
2026/04/24	27.65	+0.2	+0.73	24,139	3,997	9,507	-5,510	298,582	+9.8	4,830	5,810	-980	45	358	-313	8,872	15,675	-6,803
2026/04/23	27.45	-0.85	-3	41,311	10,489	23,151	-12,662	303,873	+9.97	4,701	396	+4,305	401	897	-496	15,591	24,444	-8,853
2026/04/22	28.3	-0.1	-0.35	32,565	12,573	13,153	-580	317,756	+10.43	4,802	1,798	+3,004	231	302	-71	17,606	15,253	+2,353
2026/04/21	28.4	-0.15	-0.53	27,457	6,212	14,460	-8,248	316,740	+10.39	4,985	1,731	+3,254	111	161	-50	11,308	16,352	-5,044
2026/04/20	28.55	-0.15	-0.52	28,662	7,313	11,913	-4,600	328,530	+10.78	4,947	485	+4,462	138	983	-845	12,398	13,381	-983
2026/04/17	28.7	+0.3	+1.06	42,008	23,724	14,440	+9,284	334,426	+10.97	16	606	-590	535	921	-386	24,275	15,967	+8,308
2026/04/16	28.4	+0.9	+3.27	44,077	22,398	7,809	+14,589	323,421	+10.61	28	381	-353	1,295	314	+981	23,721	8,504	+15,217
2026/04/15	27.5	+0.25	+0.92	26,566	11,462	11,147	+315	312,730	+10.26	5	397	-392	862	823	+39	12,329	12,367	-38
2026/04/14	27.25	+0.15	+0.55	15,411	8,102	4,938	+3,164	310,051	+10.17	24	128	-104	495	266	+229	8,621	5,332	+3,289
2026/04/13	27.1	-0.1	-0.37	10,434	4,050	3,472	+578	307,180	+10.08	72	137	-65	198	159	+39	4,320	3,768	+552
2026/04/10	27.2	+0.1	+0.37	16,086	5,826	6,090	-264	305,118	+10.01	4	878	-874	285	79	+206	6,115	7,047	-932
2026/04/09	27.1	-0.35	-1.28	12,151	1,843	5,759	-3,916	303,696	+9.96	8	206	-198	0	2,018	-2,018	1,851	7,983	-6,132
2026/04/08	27.45	+0.45	+1.67	12,182	5,704	2,624	+3,080	309,371	+10.15	11	63	-52	845	84	+761	6,560	2,771	+3,789
2026/04/07	27	-0.05	-0.18	8,328	2,313	3,519	-1,206	305,537	+10.02	3	50	-47	332	83	+249	2,648	3,652	-1,004
2026/04/02	27.05	-0.25	-0.92	10,632	1,858	4,404	-2,546	304,472	+9.99	46	69	-23	976	173	+803	2,880	4,646	-1,766
2026/04/01	27.3	+0.05	+0.18	14,435	3,330	6,793	-3,463	305,358	+10.02	239	150	+89	300	268	+32	3,869	7,211	-3,342
2026/03/31	27.25	+0.25	+0.93	20,216	10,948	5,425	+5,523	309,947	+10.17	697	3	+694	2,097	215	+1,882	13,742	5,643	+8,099
2026/03/30	27	-0.4	-1.46	12,394	2,824	6,471	-3,647	306,713	+10.06	31	128	-97	1,220	267	+953	4,075	6,866	-2,791
2026/03/27	27.4	+0.05	+0.18	18,404	6,554	10,206	-3,652	311,434	+10.22	16	28	-12	392	499	-107	6,962	10,733	-3,771
2026/03/26	27.35	+0.25	+0.92	17,240	9,799	2,662	+7,137	313,633	+10.29	1	27	-26	642	115	+527	10,442	2,804	+7,638
2026/03/25	27.1	-0.05	-0.18	14,850	3,655	7,202	-3,547	305,945	+10.04	0	94	-94	155	461	-306	3,810	7,757	-3,947
2026/03/24	27.15	+0.15	+0.56	15,817	4,860	5,905	-1,045	308,044	+10.11	709	0	+709	253	536	-283	5,822	6,441	-619
2026/03/23	27	-0.8	-2.88	25,671	3,606	9,200	-5,594	309,028	+10.14	1,051	14	+1,037	639	1,338	-699	5,296	10,552	-5,256
2026/03/20	27.8	-0.55	-1.94	35,041	12,294	15,687	-3,393	315,756	+10.36	780	707	+73	329	634	-305	13,403	17,028	-3,625
2026/03/19	28.35	-0.55	-1.9	45,838	6,207	22,378	-16,171	319,838	+10.49	26	197	-171	521	935	-414	6,754	23,510	-16,756
2026/03/18	28.9	+1.45	+5.28	113,226	50,137	43,038	+7,099	336,915	+11.05	26	301	-275	2,181	686	+1,495	52,344	44,025	+8,319
2026/03/17	27.45	+0.3	+1.1	18,362	7,137	6,465	+672	332,974	+10.92	2,206	114	+2,092	555	293	+262	9,898	6,872	+3,026
2026/03/16	27.15	-0.2	-0.73	15,409	5,927	5,179	+748	329,041	+10.8	109	34	+75	561	256	+305	6,597	5,469	+1,128
2026/03/13	27.35	-0.55	-1.97	27,051	5,655	16,168	-10,513	326,899	+10.73	109	60	+49	322	1,259	-937	6,086	17,487	-11,401
2026/03/12	27.9	+0.3	+1.09	35,960	15,460	14,685	+775	338,491	+11.11	56	89	-33	510	466	+44	16,026	15,240	+786
2026/03/11	27.6	+1	+3.76	55,414	31,510	11,510	+20,000	333,146	+10.93	2	107	-105	1,492	276	+1,216	33,004	11,893	+21,111
2026/03/10	26.6	+0.4	+1.53	15,405	5,742	8,079	-2,337	305,948	+10.04	80	33	+47	182	346	-164	6,004	8,458	-2,454
2026/03/09	26.2	-0.7	-2.6	19,629	9,100	7,786	+1,314	310,703	+10.19	305	5	+300	1,151	755	+396	10,556	8,546	+2,010
2026/03/06	26.9	+0.2	+0.75	17,169	9,241	7,136	+2,105	310,774	+10.2	87	356	-269	812	57	+755	10,140	7,549	+2,591
2026/03/05	26.7	+0.85	+3.29	21,786	15,263	7,055	+8,208	306,109	+10.04	94	175	-81	281	35	+246	15,638	7,265	+8,373
2026/03/04	25.85	-0.85	-3.18	28,155	12,739	12,694	+45	299,802	+9.84	67	202	-135	343	1,185	-842	13,149	14,081	-932
2026/03/03	26.7	-0.4	-1.48	29,099	11,841	15,311	-3,470	299,804	+9.84	119	84	+35	118	678	-560	12,078	16,073	-3,995
2026/03/02	27.1	-0.3	-1.09	22,100	11,059	8,108	+2,951	303,461	+9.96	80	822	-742	134	584	-450	11,273	9,514	+1,759
2026/02/26	27.4	+0.05	+0.18	30,362	14,040	8,807	+5,233	300,509	+9.86	55	359	-304	846	279	+567	14,941	9,445	+5,496
2026/02/25	27.35	+0.3	+1.11	35,238	16,573	7,963	+8,610	301,266	+9.88	110	991	-881	485	635	-150	17,168	9,589	+7,579
2026/02/24	27.05	+0.5	+1.88	28,893	15,188	5,803	+9,385	294,908	+9.68	84	570	-486	533	687	-154	15,805	7,060	+8,745
2026/02/23	26.55	-0.55	-2.03	37,645	9,910	15,674	-5,764	286,719	+9.41	117	537	-420	756	1,210	-454	10,783	17,421	-6,638
2026/02/11	27.1	+0.05	+0.18	22,429	9,823	6,717	+3,106	292,532	+9.6	30	0	+30	258	1,389	-1,131	10,111	8,106	+2,005
2026/02/10	27.05	+0.55	+2.08	44,711	22,204	11,125	+11,079	289,355	+9.49	0	4	-4	770	869	-99	22,974	11,998	+10,976
2026/02/09	26.5	-0.05	-0.19	21,161	7,409	7,219	+190	278,397	+9.13	0	102	-102	138	430	-292	7,547	7,751	-204
2026/02/06	26.55	-0.3	-1.12	21,704	5,974	5,018	+956	277,404	+9.1	25	10	+15	513	1,404	-891	6,512	6,432	+80
2026/02/05	26.85	-0.1	-0.37	69,286	15,653	22,852	-7,199	277,222	+9.1	33	625	-592	1,449	1,097	+352	17,135	24,574	-7,439
2026/02/04	26.95	+0.75	+2.86	49,767	18,437	12,682	+5,755	284,394	+9.33	12	792	-780	2,065	31	+2,034	20,514	13,505	+7,009
2026/02/03	26.2	-1	-3.68	104,077	16,910	33,982	-17,072	279,280	+9.16	273	200	+73	221	1,215	-994	17,404	35,397	-17,993
2026/02/02	27.2	+2.1	+8.37	215,472	44,316	50,039	-5,723	290,059	+9.52	297	36	+261	3,035	1,992	+1,043	47,648	52,067	-4,419
2026/01/30	25.1	-0.6	-2.33	40,691	19,980	32,422	-12,442	292,647	+9.6	70	228	-158	228	296	-68	20,278	32,946	-12,668
2026/01/29	25.7	+0.15	+0.59	16,027	4,114	8,247	-4,133	302,205	+9.92	76	142	-66	391	193	+198	4,581	8,582	-4,001
2026/01/28	25.55	-0.1	-0.39	26,992	5,148	13,010	-7,862	304,415	+9.99	64	2,419	-2,355	105	253	-148	5,317	15,682	-10,365
2026/01/27	25.65	-0.5	-1.91	31,951	2,927	16,528	-13,601	313,159	+10.27	22	2,579	-2,557	192	935	-743	3,141	20,042	-16,901
2026/01/26	26.15	-0.45	-1.69	33,190	6,199	16,847	-10,648	322,281	+10.57	5	5,853	-5,848	108	1,229	-1,121	6,312	23,929	-17,617
2026/01/23	26.6	+0.15	+0.57	26,787	12,111	13,852	-1,741	330,606	+10.85	9	793	-784	25	207	-182	12,145	14,852	-2,707
2026/01/22	26.45	+0.3	+1.15	23,618	10,991	10,772	+219	327,054	+10.73	62	302	-240	274	33	+241	11,327	11,107	+220
2026/01/21	26.15	-0.6	-2.24	36,127	8,945	22,505	-13,560	325,334	+10.67	40	1,719	-1,679	1,481	334	+1,147	10,466	24,558	-14,092
2026/01/20	26.75	-0.55	-2.01	31,163	5,687	17,281	-11,594	335,597	+11.01	2	2,992	-2,990	254	448	-194	5,943	20,721	-14,778
2026/01/19	27.3	+0.15	+0.55	27,247	10,765	10,219	+546	344,871	+11.32	19	1,257	-1,238	392	220	+172	11,176	11,696	-520
2026/01/16	27.15	+0.05	+0.18	23,785	6,009	7,842	-1,833	340,808	+11.18	33	1,812	-1,779	39	292	-253	6,081	9,946	-3,865
2026/01/15	27.1	-0.45	-1.63	29,358	4,492	18,238	-13,746	342,422	+11.23	85	1,566	-1,481	64	342	-278	4,641	20,146	-15,505
2026/01/14	27.55	+1.2	+4.55	56,170	31,330	7,004	+24,326	354,836	+11.64	100	2,256	-2,156	697	210	+487	32,127	9,470	+22,657
2026/01/13	26.35	-0.5	-1.86	32,343	9,275	21,414	-12,139	331,240	+10.87	21	795	-774	75	471	-396	9,371	22,680	-13,309
2026/01/12	26.85	+0.6	+2.29	42,034	20,382	20,786	-404	348,070	+11.42	1,516	945	+571	903	469	+434	22,801	22,200	+601
2026/01/09	26.25	-0.1	-0.38	22,076	5,367	11,078	-5,711	352,859	+11.58	2,357	135	+2,222	562	604	-42	8,286	11,817	-3,531
2026/01/08	26.35	-0.7	-2.59	31,668	4,371	18,989	-14,618	337,841	+11.08	1,534	118	+1,416	101	578	-477	6,006	19,685	-13,679
2026/01/07	27.05	+0.85	+3.24	69,741	24,744	21,072	+3,672	349,702	+11.47	2,262	7,628	-5,366	1,490	642	+848	28,496	29,342	-846
2026/01/06	26.2	-0.4	-1.5	27,945	7,004	16,879	-9,875	344,235	+11.29	2,285	1,981	+304	355	62	+293	9,644	18,922	-9,278
2026/01/05	26.6	+0.2	+0.76	39,555	10,167	21,122	-10,955	351,417	+11.53	7,835	2,105	+5,730	314	215	+99	18,316	23,442	-5,126
2026/01/02	26.4	+0	+0	42,138	7,318	22,905	-15,587	362,101	+11.88	12,797	2,319	+10,478	465	72	+393	20,580	25,296	-4,716
2025/12/31	26.4	-0.3	-1.12	58,350	8,101	33,603	-25,502	375,583	+12.32	19,400	1,635	+17,765	122	803	-681	27,623	36,041	-8,418

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務