宏碁－法人買賣

法人買賣

宏碁最新法人買賣狀況

整理宏碁最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進8,889張、佔全市場比重的76.25%；其中外資買進8,472張、佔全市場比重的72.67%；自營商買進76張、佔全市場比重的0.65%；投信買進341張、佔全市場比重的2.93%。

賣出部分三大法人合計賣出4,724張、佔全市場比重的40.52%；其中外資賣出4,123張、佔全市場比重的35.37%；自營商賣出601張、佔全市場比重的5.16%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對宏碁持股淨買入(+)/淨賣出(-)張數為+4,165張，均價為NT$31.33元。

開盤價

收盤價

31.4

當日範圍

30.95 - 31.55

成交張數

11,658

開盤價(昨)

31.1

收盤價(昨)

31.1

昨日範圍

30.75 - 31.2

成交張數(昨)

9,510

成交金額

3.65億

成交金額(昨)

2.95億

52週範圍

25.1 - 43.4

發行股數

30億

市值

957億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

收盤價

31.4

成交張數

11,658

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	8,472	4,123	+4,349	連2賣→買
	金額(元)	2.7億	1.3億	+1億
	均價(元)	31.33	31.33	31.33
	佔成交比重(%)	72.7%	35.4%	不適用
投信	張數	341	0	+341	賣→連11買
	金額(元)	1068.5萬	0	+1069萬
	均價(元)	31.33	31.33	31.33
	佔成交比重(%)	2.9%	0.0%	不適用
自營商	張數	76	601	-525	買→連6賣
	金額(元)	238.1萬	1883.2萬	-1645萬
	均價(元)	31.33	31.33	31.33
	佔成交比重(%)	0.7%	5.2%	不適用
三大法人	張數	8,889	4,724	+4,165	連2賣→買
	金額(元)	2.8億	1.5億	+1億
	均價(元)	31.33	31.33	31.33
	佔成交比重(%)	76.2%	40.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

收盤價

31.4

成交張數

11,658

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	31.4	+0.3	+0.96	11,658	8,472	4,123	+4,349	412,429	+13.53	341	0	+341	76	601	-525	8,889	4,724	+4,165
2026/09/11	31.1	-0.4	-1.27	9,510	3,494	3,856	-362	408,153	+13.39	260	20	+240	44	75	-31	3,798	3,951	-153
2026/09/10	31.5	-0.3	-0.94	6,824	1,920	2,542	-622	413,816	+13.58	118	21	+97	41	371	-330	2,079	2,934	-855
2026/09/09	31.8	+0.75	+2.42	14,459	9,672	2,274	+7,398	403,034	+13.22	136	39	+97	208	414	-206	10,016	2,727	+7,289
2026/09/08	31.05	-1.25	-3.87	23,192	2,380	16,988	-14,608	397,941	+13.06	177	27	+150	57	733	-676	2,614	17,748	-15,134
2026/09/07	32.3	-0.4	-1.22	29,046	4,339	20,264	-15,925	411,003	+13.48	1,450	19	+1,431	290	314	-24	6,079	20,597	-14,518
2026/09/04	32.7	+1.45	+4.64	40,071	23,207	8,904	+14,303	428,899	+14.07	211	46	+165	721	133	+588	24,139	9,083	+15,056
2026/09/03	31.25	-0.9	-2.8	19,934	4,736	9,373	-4,637	414,608	+13.6	798	237	+561	58	612	-554	5,592	10,222	-4,630
2026/09/02	32.15	+0.4	+1.26	18,102	7,706	5,271	+2,435	420,242	+13.79	2,698	177	+2,521	711	821	-110	11,115	6,269	+4,846
2026/09/01	31.75	+0.25	+0.79	13,431	4,722	3,428	+1,294	421,923	+13.84	2,994	144	+2,850	229	224	+5	7,945	3,796	+4,149
2026/08/31	31.5	+0.65	+2.11	11,097	6,428	2,388	+4,040	420,582	+13.8	923	0	+923	99	275	-176	7,450	2,663	+4,787
2026/08/28	30.85	-0.35	-1.12	8,501	1,936	4,130	-2,194	418,070	+13.72	0	22	-22	120	337	-217	2,056	4,489	-2,433
2026/08/27	31.2	-0.2	-0.64	8,344	3,576	3,171	+405	420,197	+13.79	38	32	+6	128	357	-229	3,742	3,560	+182
2026/08/26	31.4	+0.35	+1.13	8,645	5,487	1,470	+4,017	419,230	+13.75	27	43	-16	357	130	+227	5,871	1,643	+4,228
2026/08/25	31.05	-0.05	-0.16	6,407	2,570	3,055	-485	417,264	+13.69	66	24	+42	203	151	+52	2,839	3,230	-391
2026/08/24	31.1	+0.4	+1.3	12,582	9,154	1,808	+7,346	427,884	+14.04	28	6	+22	245	51	+194	9,427	1,865	+7,562
2026/08/21	30.7	-0.3	-0.97	8,315	2,512	4,287	-1,775	420,597	+13.8	45	4	+41	73	139	-66	2,630	4,430	-1,800
2026/08/20	31	+0.1	+0.32	12,951	5,815	4,693	+1,122	410,088	+13.45	10	13	-3	118	172	-54	5,943	4,878	+1,065
2026/08/19	30.9	+0.35	+1.15	12,355	6,326	4,196	+2,130	415,940	+13.65	49	25	+24	1,077	813	+264	7,452	5,034	+2,418
2026/08/18	30.55	-0.9	-2.86	15,384	3,960	7,532	-3,572	415,709	+13.64	209	23	+186	625	461	+164	4,794	8,016	-3,222
2026/08/17	31.45	-0.85	-2.63	36,594	8,981	22,530	-13,549	414,170	+13.59	566	17	+549	1,156	2,132	-976	10,703	24,679	-13,976
2026/08/14	32.3	+0.75	+2.38	59,635	27,172	16,044	+11,128	428,293	+14.05	127	463	-336	2,603	293	+2,310	29,902	16,800	+13,102
2026/08/13	31.55	-0.2	-0.63	26,523	13,627	6,567	+7,060	416,635	+13.67	254	30	+224	674	643	+31	14,555	7,240	+7,315
2026/08/12	31.75	+0.7	+2.25	24,981	15,080	4,559	+10,521	415,533	+13.63	70	223	-153	1,309	36	+1,273	16,459	4,818	+11,641
2026/08/11	31.05	+0.05	+0.16	12,529	6,253	5,144	+1,109	405,890	+13.32	120	27	+93	75	460	-385	6,448	5,631	+817
2026/08/10	31	+0.75	+2.48	20,786	13,060	3,168	+9,892	403,360	+13.23	107	7	+100	330	229	+101	13,497	3,404	+10,093
2026/08/07	30.25	+0.25	+0.83	22,172	7,616	9,897	-2,281	395,081	+12.96	122	0	+122	282	106	+176	8,020	10,003	-1,983
2026/08/06	30	-0.25	-0.83	13,878	4,082	7,477	-3,395	394,080	+12.93	117	15	+102	144	630	-486	4,343	8,122	-3,779
2026/08/05	30.25	+1.2	+4.13	35,392	18,785	10,048	+8,737	397,255	+13.03	119	8	+111	702	726	-24	19,606	10,782	+8,824
2026/08/04	29.05	+0.25	+0.87	13,524	6,544	5,395	+1,149	387,278	+12.71	111	447	-336	177	489	-312	6,832	6,331	+501
2026/08/03	28.8	-0.05	-0.17	18,547	10,361	7,187	+3,174	386,117	+12.67	184	1,706	-1,522	281	505	-224	10,826	9,398	+1,428
2026/07/31	28.85	+0.95	+3.41	35,555	22,873	11,276	+11,597	381,316	+12.51	132	9	+123	842	317	+525	23,847	11,602	+12,245
2026/07/30	27.9	-0.75	-2.62	22,871	9,103	13,706	-4,603	367,077	+12.04	49	7	+42	360	410	-50	9,512	14,123	-4,611
2026/07/29	28.65	-0.2	-0.69	37,339	19,317	17,642	+1,675	371,761	+12.2	64	7	+57	593	642	-49	19,974	18,291	+1,683
2026/07/28	28.85	-1.25	-4.15	28,557	8,974	18,845	-9,871	367,518	+12.06	49	0	+49	977	980	-3	10,000	19,825	-9,825
2026/07/27	30.1	+0.05	+0.17	19,627	13,043	11,720	+1,323	379,524	+12.45	43	0	+43	382	121	+261	13,468	11,841	+1,627
2026/07/24	30.05	-0.1	-0.33	11,836	4,258	5,301	-1,043	378,059	+12.4	107	0	+107	61	303	-242	4,426	5,604	-1,178
2026/07/23	30.15	-0.4	-1.31	16,783	7,638	5,579	+2,059	382,370	+12.55	61	3,728	-3,667	153	373	-220	7,852	9,680	-1,828
2026/07/22	30.55	+0.35	+1.16	22,557	13,668	5,214	+8,454	381,073	+12.5	17	3,790	-3,773	288	459	-171	13,973	9,463	+4,510
2026/07/21	30.2	+0.95	+3.25	21,825	14,937	4,722	+10,215	378,936	+12.43	995	4,505	-3,510	854	59	+795	16,786	9,286	+7,500
2026/07/20	29.25	-0.35	-1.18	25,088	12,182	9,696	+2,486	380,064	+12.47	78	3,895	-3,817	1,811	308	+1,503	14,071	13,899	+172
2026/07/17	29.6	-1.15	-3.74	37,559	13,737	12,016	+1,721	381,092	+12.5	82	4,279	-4,197	1,630	676	+954	15,449	16,971	-1,522
2026/07/16	30.75	-0.3	-0.97	31,438	17,835	9,383	+8,452	378,618	+12.42	121	266	-145	556	282	+274	18,512	9,931	+8,581
2026/07/15	31.05	+0.3	+0.98	45,942	24,765	11,420	+13,345	367,324	+12.05	124	171	-47	1,776	338	+1,438	26,665	11,929	+14,736
2026/07/14	30.75	-1.2	-3.76	41,748	13,948	14,839	-891	357,591	+11.73	408	250	+158	1,463	827	+636	15,819	15,916	-97
2026/07/13	31.95	-0.55	-1.69	27,817	5,639	14,956	-9,317	358,455	+11.76	74	1,087	-1,013	361	750	-389	6,074	16,793	-10,719
2026/07/09	32.5	+0.2	+0.62	52,267	29,192	14,286	+14,906	372,421	+12.22	125	3,008	-2,883	1,024	419	+605	30,341	17,713	+12,628
2026/07/08	32.3	+0.3	+0.94	49,274	31,373	15,272	+16,101	358,132	+11.75	96	617	-521	766	396	+370	32,235	16,285	+15,950
2026/07/07	32	-0.8	-2.44	24,007	10,190	4,314	+5,876	342,729	+11.24	140	5,892	-5,752	755	315	+440	11,085	10,521	+564
2026/07/06	32.8	-0.1	-0.3	29,334	12,043	7,648	+4,395	337,226	+11.06	42	8,876	-8,834	808	781	+27	12,893	17,305	-4,412
2026/07/03	32.9	+0.9	+2.81	29,668	13,746	6,798	+6,948	332,920	+10.92	109	9,509	-9,400	827	563	+264	14,682	16,870	-2,188
2026/07/02	32	-0.1	-0.31	24,163	9,939	5,901	+4,038	324,368	+10.64	181	8,577	-8,396	597	170	+427	10,717	14,648	-3,931
2026/07/01	32.1	-1	-3.02	38,257	15,112	10,612	+4,500	322,315	+10.58	74	8,452	-8,378	377	1,678	-1,301	15,563	20,742	-5,179
2026/06/30	33.1	+0.9	+2.8	38,808	22,854	7,018	+15,836	312,596	+10.26	1,720	9,666	-7,946	655	110	+545	25,229	16,794	+8,435
2026/06/29	32.2	+0.3	+0.94	31,207	12,485	7,118	+5,367	299,995	+9.84	1,897	8,416	-6,519	450	238	+212	14,832	15,772	-940
2026/06/26	31.9	-1.9	-5.62	44,861	16,342	8,913	+7,429	294,604	+9.67	49	7,233	-7,184	599	979	-380	16,990	17,125	-135
2026/06/25	33.8	-0.4	-1.17	24,787	7,653	8,065	-412	287,962	+9.45	16	128	-112	34	238	-204	7,703	8,431	-728
2026/06/24	34.2	+0.8	+2.4	33,900	11,479	8,135	+3,344	284,093	+9.32	6	194	-188	318	231	+87	11,803	8,560	+3,243
2026/06/23	33.4	-0.6	-1.76	42,938	19,182	8,107	+11,075	281,577	+9.24	46	350	-304	163	415	-252	19,391	8,872	+10,519
2026/06/22	34	-0.4	-1.16	38,387	4,910	6,890	-1,980	271,299	+8.9	16	193	-177	212	378	-166	5,138	7,461	-2,323
2026/06/18	34.4	-0.6	-1.71	47,936	9,257	12,034	-2,777	266,642	+8.75	0	595	-595	321	358	-37	9,578	12,987	-3,409
2026/06/17	35	+0	-6.91	107,841	13,526	13,840	-314	270,971	+8.89	0	207	-207	1,387	2,392	-1,005	14,913	16,439	-1,526
2026/06/16	38.9	+0.45	+1.17	44,320	5,194	14,812	-9,618	272,187	+8.93	4,040	45	+3,995	292	2,565	-2,273	9,526	17,422	-7,896
2026/06/15	38.45	+1.75	+4.77	64,793	20,605	10,351	+10,254	281,127	+9.22	742	102	+640	2,580	757	+1,823	23,927	11,210	+12,717
2026/06/12	36.7	-0.2	-0.54	42,294	4,569	13,849	-9,280	270,708	+8.88	23	131	-108	537	762	-225	5,129	14,742	-9,613
2026/06/11	36.9	+0.7	+1.93	52,465	14,514	18,211	-3,697	279,988	+9.19	40	741	-701	1,052	605	+447	15,606	19,557	-3,951
2026/06/10	36.2	-0.75	-2.03	54,151	12,479	13,755	-1,276	283,196	+9.29	19	50	-31	1,286	1,353	-67	13,784	15,158	-1,374
2026/06/09	36.95	+1.65	+4.67	49,585	6,739	22,385	-15,646	285,671	+9.37	1,005	13	+992	287	1,456	-1,169	8,031	23,854	-15,823
2026/06/08	35.3	-3.1	-8.07	70,827	19,393	23,523	-4,130	302,592	+9.93	28	194	-166	980	1,647	-667	20,401	25,364	-4,963
2026/06/05	38.4	-0.7	-1.79	87,069	31,753	23,955	+7,798	308,165	+10.11	2,244	184	+2,060	1,277	1,297	-20	35,274	25,436	+9,838
2026/06/04	39.1	-4.3	-9.91	196,655	20,699	85,084	-64,385	300,042	+9.84	6,714	4	+6,710	773	3,070	-2,297	28,186	88,158	-59,972
2026/06/03	43.4	+0.85	+2	302,714	96,560	103,439	-6,879	371,497	+12.19	1,504	728	+776	3,516	3,679	-163	101,580	107,846	-6,266
2026/06/02	42.55	+3.85	+9.95	217,599	66,254	14,719	+51,535	379,726	+12.46	0	5,226	-5,226	1,853	1,903	-50	68,107	21,848	+46,259
2026/06/01	38.7	+3.5	+9.94	27,396	9,118	550	+8,568	330,803	+10.85	0	2,747	-2,747	633	127	+506	9,751	3,424	+6,327
2026/05/29	35.2	+3.2	+10	75,475	12,907	7,216	+5,691	322,984	+10.6	0	300	-300	1,330	3,757	-2,427	14,237	11,273	+2,964
2026/05/28	32	+0.6	+1.91	77,813	3,686	9,476	-5,790	318,664	+10.46	7	2,187	-2,180	156	170	-14	3,849	11,833	-7,984
2026/05/27	31.4	-0.5	-1.57	61,791	20,791	12,362	+8,429	305,898	+10.04	19	737	-718	826	625	+201	21,636	13,724	+7,912
2026/05/26	31.9	-0.6	-1.85	120,325	29,505	41,385	-11,880	300,414	+9.86	75	609	-534	995	2,436	-1,441	30,575	44,430	-13,855
2026/05/25	32.5	+2.95	+9.98	95,589	19,765	29,946	-10,181	311,245	+10.21	0	925	-925	1,944	1,425	+519	21,709	32,296	-10,587
2026/05/22	29.55	+1.15	+4.05	70,184	28,163	13,748	+14,415	323,485	+10.61	0	443	-443	2,001	616	+1,385	30,164	14,807	+15,357
2026/05/21	28.4	+0.95	+3.46	41,238	30,691	3,296	+27,395	304,999	+10.01	177	1,287	-1,110	589	308	+281	31,457	4,891	+26,566
2026/05/20	27.45	-0.3	-1.08	12,732	1,101	7,266	-6,165	277,036	+9.09	104	771	-667	653	520	+133	1,858	8,557	-6,699
2026/05/19	27.75	+0.35	+1.28	23,290	8,394	8,518	-124	283,161	+9.29	193	251	-58	710	133	+577	9,297	8,902	+395
2026/05/18	27.4	-0.3	-1.08	17,393	3,686	9,476	-5,790	282,039	+9.25	7	2,187	-2,180	156	170	-14	3,849	11,833	-7,984
2026/05/15	27.7	-0.3	-1.07	22,918	3,413	12,366	-8,953	293,515	+9.63	15	155	-140	205	490	-285	3,633	13,011	-9,378
2026/05/14	28	-0.3	-1.06	21,584	4,525	8,407	-3,882	304,037	+9.98	25	272	-247	7	524	-517	4,557	9,203	-4,646
2026/05/13	28.3	+0	+0	18,519	4,538	6,657	-2,119	306,508	+10.06	24	720	-696	156	455	-299	4,718	7,832	-3,114
2026/05/12	28.3	-0.5	-1.74	26,977	5,168	9,252	-4,084	308,627	+10.13	791	2,284	-1,493	195	1,143	-948	6,154	12,679	-6,525
2026/05/11	28.8	+1	+3.6	46,873	24,874	8,868	+16,006	312,888	+10.27	59	2,005	-1,946	1,002	372	+630	25,935	11,245	+14,690
2026/05/08	27.8	-0.3	-1.07	29,519	8,980	14,022	-5,042	295,473	+9.69	41	2,456	-2,415	67	285	-218	9,088	16,763	-7,675

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務