2354
58.9
TWD+1.40 (2.43%)
2026.05.21收盤
鴻準－現股當沖
鴻準最新現股當沖狀況
整理鴻準最新(2026/04/24) 當沖狀況。整體成交張數為971張，佔整體市場成交張數的16.19%。當日現股當沖之總損益為+8.06萬元、每張平均損益則為+83元。
開盤價
57.8
收盤價
58.9
當日範圍
57.8 - 59.9
成交張數
12,060
開盤價(昨)
57.8
收盤價(昨)
57.5
昨日範圍
56.7 - 58
成交張數(昨)
8,052
成交金額
7.13億
成交金額(昨)
4.62億
52週範圍
50 - 76.3
發行股數
14億
市值
833億
現股當沖－歷史逐日資訊
開盤價
57.8
收盤價
58.9
成交張數
12,060
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 51.4 | -0.9 | -1.72 | 5,998 | 30,842.81 | 971 | 16.19 | 5,002.47 | 16.22 | 5,010.53 | 16.25 | +8.06 | +83.01 | 0 | 0 |
| 2026/04/23 | 52.3 | -1.9 | -3.51 | 10,938 | 57,590.36 | 2,776 | 25.38 | 14,668.83 | 25.47 | 14,612.81 | 25.37 | -56.02 | -201.8 | 9 | 0.08 |
| 2026/04/22 | 54.2 | +1.4 | +2.65 | 13,331 | 71,721.97 | 4,716 | 35.38 | 25,310.65 | 35.29 | 25,414.78 | 35.44 | +104.13 | +220.8 | 21 | 0.16 |
| 2026/04/21 | 52.8 | +1.2 | +2.33 | 10,091 | 53,098.96 | 3,531 | 34.99 | 18,543.25 | 34.92 | 18,604.88 | 35.04 | +61.63 | +174.54 | 12 | 0.12 |
| 2026/04/20 | 51.6 | +0 | +0 | 3,673 | 19,022.9 | 728 | 19.82 | 3,776.26 | 19.85 | 3,776.37 | 19.85 | +0.11 | +1.51 | 0 | 0 |
| 2026/04/17 | 51.6 | -1 | -1.9 | 5,368 | 28,024.54 | 932 | 17.36 | 4,871.32 | 17.38 | 4,870.94 | 17.38 | -0.38 | -4.08 | 0 | 0 |
| 2026/04/16 | 52.6 | +0.7 | +1.35 | 6,889 | 36,032.17 | 1,408 | 20.44 | 7,355.84 | 20.41 | 7,370.17 | 20.45 | +14.33 | +101.78 | 3 | 0.04 |
| 2026/04/15 | 51.9 | +0.7 | +1.37 | 10,141 | 52,841 | 2,591 | 25.55 | 13,482.97 | 25.52 | 13,522.34 | 25.59 | +39.37 | +151.95 | 29 | 0.29 |
| 2026/04/14 | 51.2 | +0.6 | +1.19 | 4,858 | 24,901.6 | 808 | 16.63 | 4,140.24 | 16.63 | 4,144.63 | 16.64 | +4.39 | +54.33 | 1 | 0.02 |
| 2026/04/13 | 50.6 | +0.5 | +1 | 5,072 | 25,447.17 | 1,058 | 20.86 | 5,292.73 | 20.8 | 5,309.35 | 20.86 | +16.61 | +156.99 | 2 | 0.04 |
| 2026/04/10 | 50.1 | -0.5 | -0.99 | 5,210 | 26,291.35 | 892 | 17.12 | 4,504.82 | 17.13 | 4,506.44 | 17.14 | +1.62 | +18.16 | 0 | 0 |
| 2026/04/09 | 50.6 | -0.3 | -0.59 | 5,657 | 28,523.66 | 922 | 16.3 | 4,655.69 | 16.32 | 4,652.08 | 16.31 | -3.61 | -39.15 | 2 | 0.04 |
| 2026/04/08 | 50.9 | +0.9 | +1.8 | 7,188 | 36,760.93 | 1,447 | 20.13 | 7,392.86 | 20.11 | 7,409.15 | 20.15 | +16.29 | +112.58 | 0 | 0 |
| 2026/04/07 | 50 | -1.4 | -2.72 | 6,731 | 33,820.28 | 1,256 | 18.66 | 6,319.16 | 18.68 | 6,324.03 | 18.7 | +4.87 | +38.77 | 1 | 0.01 |
| 2026/04/02 | 51.4 | -1.1 | -2.1 | 2,456 | 12,706.94 | 544 | 22.15 | 2,821.53 | 22.2 | 2,833.85 | 22.3 | +12.32 | +226.47 | 1 | 0.04 |
| 2026/04/01 | 52.5 | +2 | +3.96 | 4,247 | 22,018.75 | 586 | 13.8 | 3,042.66 | 13.82 | 3,053.83 | 13.87 | +11.17 | +190.61 | 1 | 0.02 |
| 2026/03/31 | 50.5 | -0.9 | -1.75 | 5,036 | 25,462.1 | 1,346 | 26.73 | 6,810.65 | 26.75 | 6,821.34 | 26.79 | +10.69 | +79.42 | 0 | 0 |
| 2026/03/30 | 51.4 | -0.8 | -1.53 | 3,002 | 15,417.41 | 668 | 22.25 | 3,436.69 | 22.29 | 3,431.01 | 22.25 | -5.68 | -85.03 | 0 | 0 |
| 2026/03/27 | 52.2 | -0.5 | -0.95 | 2,411 | 12,498.57 | 407 | 16.88 | 2,109.09 | 16.87 | 2,117.15 | 16.94 | +8.06 | +198.03 | 13 | 0.54 |
| 2026/03/26 | 52.7 | +0.3 | +0.57 | 2,259 | 11,934.67 | 411 | 18.2 | 2,170.26 | 18.18 | 2,170.04 | 18.18 | -0.22 | -5.35 | 0 | 0 |
| 2026/03/25 | 52.4 | +1 | +1.95 | 2,497 | 13,037.45 | 270 | 10.81 | 1,409.36 | 10.81 | 1,411.55 | 10.83 | +2.19 | +81.11 | 0 | 0 |
| 2026/03/24 | 51.4 | +0 | +0 | 2,943 | 15,213.95 | 658 | 22.36 | 3,403.25 | 22.37 | 3,397.21 | 22.33 | -6.04 | -91.79 | 0 | 0 |
| 2026/03/23 | 51.4 | -1.7 | -3.2 | 3,890 | 20,070.29 | 730 | 18.76 | 3,757.67 | 18.72 | 3,775.05 | 18.81 | +17.38 | +238.08 | 0 | 0 |
| 2026/03/20 | 53.1 | -0.1 | -0.19 | 4,749 | 25,171.26 | 639 | 13.46 | 3,385.96 | 13.45 | 3,390.49 | 13.47 | +4.53 | +70.89 | 0 | 0 |
| 2026/03/19 | 53.2 | -1.8 | -3.27 | 4,871 | 26,102.65 | 594 | 12.19 | 3,186.11 | 12.21 | 3,190.46 | 12.22 | +4.35 | +73.23 | 0 | 0 |
| 2026/03/18 | 55 | -0.3 | -0.54 | 3,812 | 20,952.67 | 891 | 23.37 | 4,900.47 | 23.39 | 4,907.91 | 23.42 | +7.44 | +83.5 | 0 | 0 |
| 2026/03/17 | 55.3 | +0.3 | +0.55 | 4,130 | 22,783.46 | 1,034 | 25.04 | 5,704.57 | 25.04 | 5,709.14 | 25.06 | +4.57 | +44.2 | 0 | 0 |
| 2026/03/16 | 55 | +1.3 | +2.42 | 4,534 | 24,807.39 | 1,326 | 29.25 | 7,235.54 | 29.17 | 7,286.12 | 29.37 | +50.58 | +381.45 | 0 | 0 |
| 2026/03/13 | 53.7 | -0.2 | -0.37 | 3,257 | 17,447.87 | 800 | 24.57 | 4,280.27 | 24.53 | 4,280.46 | 24.53 | +0.19 | +2.38 | 1 | 0.03 |
| 2026/03/12 | 53.9 | -0.5 | -0.92 | 3,411 | 18,303 | 626 | 18.35 | 3,359.35 | 18.35 | 3,364.44 | 18.38 | +5.09 | +81.31 | 0 | 0 |
| 2026/03/11 | 54.4 | +1.6 | +3.03 | 3,700 | 19,972.44 | 559 | 15.11 | 3,003.9 | 15.04 | 3,022.77 | 15.13 | +18.87 | +337.57 | 0 | 0 |
| 2026/03/10 | 52.8 | +0.6 | +1.15 | 4,714 | 24,926.75 | 1,209 | 25.65 | 6,381.1 | 25.6 | 6,408.56 | 25.71 | +27.46 | +227.13 | 0 | 0 |
| 2026/03/09 | 52.2 | -3 | -5.43 | 7,441 | 38,693.19 | 1,777 | 23.88 | 9,229.5 | 23.85 | 9,261.39 | 23.94 | +31.89 | +179.46 | 0 | 0 |
| 2026/03/06 | 55.2 | -0.4 | -0.72 | 4,356 | 23,850.68 | 1,250 | 28.69 | 6,838.54 | 28.67 | 6,850.52 | 28.72 | +11.98 | +95.84 | 0 | 0 |
| 2026/03/05 | 55.6 | +1.6 | +2.96 | 4,520 | 25,007.25 | 941 | 20.82 | 5,195.26 | 20.78 | 5,210 | 20.83 | +14.74 | +156.64 | 0 | 0 |
| 2026/03/04 | 54 | -3 | -5.26 | 8,873 | 48,310.07 | 1,947 | 21.94 | 10,602.92 | 21.95 | 10,648.87 | 22.04 | +45.95 | +236 | 3 | 0.03 |
| 2026/03/03 | 57 | -1.9 | -3.23 | 7,600 | 43,710.35 | 1,302 | 17.13 | 7,506.26 | 17.17 | 7,549 | 17.27 | +42.74 | +328.26 | 0 | 0 |
| 2026/03/02 | 58.9 | -0.6 | -1.01 | 4,094 | 23,992.71 | 884 | 21.59 | 5,159.15 | 21.5 | 5,183.27 | 21.6 | +24.12 | +272.85 | 3 | 0.07 |
| 2026/02/26 | 59.5 | -0.5 | -0.83 | 4,694 | 28,058.34 | 976 | 20.79 | 5,835.93 | 20.8 | 5,849.54 | 20.85 | +13.61 | +139.45 | 1 | 0.02 |
| 2026/02/25 | 60 | +1.1 | +1.87 | 9,376 | 56,304.37 | 2,316 | 24.7 | 13,888.76 | 24.67 | 13,903.61 | 24.69 | +14.85 | +64.12 | 0 | 0 |
| 2026/02/24 | 58.9 | +0.2 | +0.34 | 4,486 | 26,477.1 | 944 | 21.04 | 5,574.58 | 21.05 | 5,566.57 | 21.02 | -8.01 | -84.85 | 0 | 0 |
| 2026/02/23 | 58.7 | +0 | +0 | 6,908 | 40,643.27 | 1,648 | 23.86 | 9,725.31 | 23.93 | 9,702.14 | 23.87 | -23.17 | -140.59 | 0 | 0 |
| 2026/02/11 | 58.7 | +0.8 | +1.38 | 4,249 | 24,769.41 | 634 | 14.92 | 3,681.25 | 14.86 | 3,703.17 | 14.95 | +21.92 | +345.74 | 0 | 0 |
| 2026/02/10 | 57.9 | +0 | +0 | 2,484 | 14,339.97 | 414 | 16.67 | 2,389.17 | 16.66 | 2,390.89 | 16.67 | +1.72 | +41.55 | 1 | 0.04 |
| 2026/02/09 | 57.9 | +1.6 | +2.84 | 4,148 | 23,860.35 | 692 | 16.68 | 3,965.37 | 16.62 | 3,987.23 | 16.71 | +21.86 | +315.9 | 1 | 0.02 |
| 2026/02/06 | 56.3 | -0.5 | -0.88 | 4,797 | 26,844.69 | 1,547 | 32.25 | 8,633.18 | 32.16 | 8,663.74 | 32.27 | +30.56 | +197.54 | 0 | 0 |
| 2026/02/05 | 56.8 | -1 | -1.73 | 3,662 | 21,009.61 | 974 | 26.6 | 5,603.27 | 26.67 | 5,607.19 | 26.69 | +3.92 | +40.25 | 2 | 0.05 |
| 2026/02/04 | 57.8 | +1.1 | +1.94 | 3,035 | 17,428.01 | 769 | 25.34 | 4,403.62 | 25.27 | 4,414.6 | 25.33 | +10.98 | +142.78 | 0 | 0 |
| 2026/02/03 | 56.7 | +0.2 | +0.35 | 3,431 | 19,487.09 | 817 | 23.81 | 4,634.93 | 23.78 | 4,645.49 | 23.84 | +10.56 | +129.25 | 0 | 0 |
| 2026/02/02 | 56.5 | -0.9 | -1.57 | 4,329 | 24,492.78 | 628 | 14.51 | 3,554.96 | 14.51 | 3,555.55 | 14.52 | +0.59 | +9.39 | 2 | 0.05 |
| 2026/01/30 | 57.4 | -1.4 | -2.38 | 8,187 | 47,050.06 | 984 | 12.02 | 5,649.33 | 12.01 | 5,674.71 | 12.06 | +25.38 | +257.93 | 1 | 0.01 |
| 2026/01/29 | 58.8 | -0.8 | -1.34 | 5,675 | 33,464.06 | 1,485 | 26.17 | 8,760.58 | 26.18 | 8,774.3 | 26.22 | +13.72 | +92.39 | 0 | 0 |
| 2026/01/28 | 59.6 | +0.1 | +0.17 | 6,095 | 36,509.15 | 2,105 | 34.54 | 12,615.5 | 34.55 | 12,623.74 | 34.58 | +8.24 | +39.14 | 0 | 0 |
| 2026/01/27 | 59.5 | -0.5 | -0.83 | 6,567 | 39,418.5 | 2,146 | 32.68 | 12,910.37 | 32.75 | 12,883.88 | 32.68 | -26.49 | -123.44 | 0 | 0 |
| 2026/01/26 | 60 | +0.7 | +1.18 | 4,309 | 25,700.35 | 925 | 21.47 | 5,496.32 | 21.39 | 5,519.47 | 21.48 | +23.15 | +250.27 | 0 | 0 |
| 2026/01/23 | 59.3 | -0.5 | -0.84 | 6,287 | 37,526.13 | 1,543 | 24.54 | 9,245.26 | 24.64 | 9,235.8 | 24.61 | -9.46 | -61.31 | 0 | 0 |
| 2026/01/22 | 59.8 | +0.5 | +0.84 | 7,344 | 44,170.76 | 1,695 | 23.08 | 10,179 | 23.04 | 10,189.82 | 23.07 | +10.82 | +63.83 | 0 | 0 |
| 2026/01/21 | 59.3 | +0.3 | +0.51 | 9,704 | 57,818.3 | 2,824 | 29.1 | 16,787.95 | 29.04 | 16,831.69 | 29.11 | +43.74 | +154.89 | 2 | 0.02 |
| 2026/01/20 | 59 | -0.4 | -0.67 | 7,369 | 43,725.45 | 1,826 | 24.78 | 10,853.81 | 24.82 | 10,843.71 | 24.8 | -10.1 | -55.31 | 0 | 0 |
| 2026/01/19 | 59.4 | -0.4 | -0.67 | 5,691 | 33,893.33 | 814 | 14.3 | 4,841.53 | 14.28 | 4,848.9 | 14.31 | +7.37 | +90.54 | 0 | 0 |
| 2026/01/16 | 59.8 | +0.3 | +0.5 | 5,285 | 31,610.31 | 915 | 17.31 | 5,469.79 | 17.3 | 5,476.02 | 17.32 | +6.23 | +68.09 | 2 | 0.04 |
| 2026/01/15 | 59.5 | -0.5 | -0.83 | 5,110 | 30,494.93 | 1,196 | 23.4 | 7,151.65 | 23.45 | 7,163.57 | 23.49 | +11.92 | +99.67 | 1 | 0.02 |
| 2026/01/14 | 60 | +1.5 | +2.56 | 5,171 | 30,866.64 | 725 | 14.02 | 4,307.05 | 13.95 | 4,323.73 | 14.01 | +16.68 | +230.07 | 2 | 0.04 |
| 2026/01/13 | 58.5 | -1.1 | -1.85 | 6,035 | 35,528.31 | 1,217 | 20.17 | 7,176.86 | 20.2 | 7,189.47 | 20.24 | +12.61 | +103.62 | 0 | 0 |
| 2026/01/12 | 59.6 | +0.7 | +1.19 | 3,827 | 22,771.81 | 851 | 22.24 | 5,058 | 22.21 | 5,059.62 | 22.22 | +1.62 | +19.04 | 0 | 0 |
| 2026/01/09 | 58.9 | -0.3 | -0.51 | 5,564 | 32,731.65 | 1,173 | 21.08 | 6,895.29 | 21.07 | 6,906.03 | 21.1 | +10.74 | +91.56 | 5 | 0.09 |
| 2026/01/08 | 59.2 | -1.6 | -2.63 | 11,584 | 69,088.3 | 1,651 | 14.25 | 9,838.96 | 14.24 | 9,871.02 | 14.29 | +32.06 | +194.19 | 0 | 0 |
| 2026/01/07 | 60.8 | +0.5 | +0.83 | 6,939 | 42,172.12 | 1,968 | 28.36 | 11,948.04 | 28.33 | 11,964.73 | 28.37 | +16.69 | +84.81 | 1 | 0.01 |
| 2026/01/06 | 60.3 | -0.5 | -0.82 | 9,322 | 56,320.63 | 1,072 | 11.5 | 6,481.77 | 11.51 | 6,480.61 | 11.51 | -1.16 | -10.82 | 0 | 0 |
| 2026/01/05 | 60.8 | -0.7 | -1.14 | 7,118 | 43,370.82 | 1,608 | 22.59 | 9,806.29 | 22.61 | 9,805.77 | 22.61 | -0.52 | -3.23 | 2 | 0.03 |
| 2026/01/02 | 61.5 | -0.2 | -0.32 | 4,404 | 27,086.01 | 901 | 20.46 | 5,526.41 | 20.4 | 5,550.34 | 20.49 | +23.93 | +265.59 | 1 | 0.02 |
| 2025/12/31 | 61.7 | +0.2 | +0.33 | 3,038 | 18,707.36 | 433 | 14.25 | 2,661.65 | 14.23 | 2,669.4 | 14.27 | +7.75 | +178.98 | 2 | 0.07 |
| 2025/12/30 | 61.5 | -0.7 | -1.13 | 3,760 | 23,009.35 | 714 | 18.99 | 4,376.73 | 19.02 | 4,384.63 | 19.06 | +7.9 | +110.64 | 0 | 0 |
| 2025/12/29 | 62.2 | +0.9 | +1.47 | 3,948 | 24,489.61 | 824 | 20.87 | 5,101.81 | 20.83 | 5,117.32 | 20.9 | +15.51 | +188.23 | -- | -- |
| 2025/12/26 | 61.3 | -0.1 | -0.16 | 2,532 | 15,559.78 | 407 | 16.07 | 2,503.29 | 16.09 | 2,505 | 16.1 | +1.71 | +42.01 | -- | -- |
| 2025/12/19 | 61.3 | +0.4 | +0.66 | 4,673 | 28,676.5 | 483 | 10.34 | 2,961.18 | 10.33 | 2,967.24 | 10.35 | +6.06 | +125.47 | -- | -- |
| 2025/12/18 | 60.9 | +0 | +0 | 2,545 | 15,505.93 | 673 | 26.45 | 4,099.89 | 26.44 | 4,105.42 | 26.48 | +5.53 | +82.17 | -- | -- |
| 2025/12/17 | 60.9 | -0.3 | -0.49 | 5,115 | 31,355.91 | 869 | 16.99 | 5,327.19 | 16.99 | 5,327.83 | 16.99 | +0.64 | +7.36 | -- | -- |
| 2025/12/16 | 61.2 | -1.2 | -1.92 | 9,399 | 57,285.42 | 2,213 | 23.55 | 13,484.68 | 23.54 | 13,524.47 | 23.61 | +39.79 | +179.8 | -- | -- |
| 2025/12/15 | 62.4 | -1.3 | -2.04 | 5,462 | 34,171.53 | 1,049 | 19.21 | 6,563.07 | 19.21 | 6,567.39 | 19.22 | +4.32 | +41.18 | -- | -- |
| 2025/11/26 | 64.4 | +1.3 | +2.06 | 4,473 | 28,989.63 | 686 | 15.18 | 4,394.22 | 15.16 | 4,400.69 | 15.18 | +6.47 | +94.31 | -- | -- |
| 2025/11/25 | 63.1 | +0.1 | +0.16 | 6,371 | 40,310.19 | 1,535 | 24.1 | 9,717.7 | 24.11 | 9,710.06 | 24.09 | -7.64 | -49.77 | -- | -- |
| 2025/11/24 | 63 | -1.1 | -1.72 | 8,295 | 52,468.7 | 1,814 | 21.87 | 11,482.23 | 21.88 | 11,487.77 | 21.89 | +5.54 | +30.54 | -- | -- |
| 2025/11/21 | 64.1 | -2.4 | -3.61 | 7,971 | 51,236.06 | 2,081 | 26.11 | 13,378.62 | 26.11 | 13,403.29 | 26.16 | +24.67 | +118.55 | -- | -- |
| 2025/11/20 | 66.5 | +2.3 | +3.58 | 7,119 | 46,994.7 | 1,899 | 26.68 | 12,502.35 | 26.6 | 12,542.55 | 26.69 | +40.2 | +211.69 | -- | -- |
| 2025/11/19 | 64.2 | -0.2 | -0.31 | 5,725 | 36,842.36 | 1,452 | 25.36 | 9,357.01 | 25.4 | 9,361.67 | 25.41 | +4.66 | +32.09 | -- | -- |
| 2025/11/18 | 64.4 | -2 | -3.01 | 11,442 | 74,477.37 | 1,890 | 16.52 | 12,338.54 | 16.57 | 12,347 | 16.58 | +8.46 | +44.76 | -- | -- |
| 2025/11/17 | 66.4 | -0.4 | -0.6 | 7,109 | 47,425.29 | 1,313 | 18.47 | 8,762.44 | 18.48 | 8,770.26 | 18.49 | +7.82 | +59.56 | -- | -- |
| 2025/11/14 | 66.8 | -1.9 | -2.77 | 13,502 | 90,857.68 | 1,976 | 14.64 | 13,307.72 | 14.65 | 13,329.15 | 14.67 | +21.43 | +108.45 | -- | -- |
| 2025/11/13 | 68.7 | -2.2 | -3.1 | 24,945 | 171,966.73 | 5,923 | 23.74 | 40,890.74 | 23.78 | 40,935.35 | 23.8 | +44.61 | +75.32 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
