鴻準－法人買賣

法人買賣

鴻準最新法人買賣狀況

整理鴻準最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,372張、佔全市場比重的33.18%；其中外資買進1,306張、佔全市場比重的31.58%；自營商買進55張、佔全市場比重的1.33%；投信買進11張、佔全市場比重的0.27%。

賣出部分三大法人合計賣出1,732張、佔全市場比重的41.89%；其中外資賣出1,595張、佔全市場比重的38.57%；自營商賣出137張、佔全市場比重的3.31%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鴻準持股淨買入(+)/淨賣出(-)張數為-360張，均價為NT$56.93元。

開盤價

56.8

收盤價

57.1

當日範圍

56.3 - 57.7

成交張數

4,135

開盤價(昨)

56.6

收盤價(昨)

昨日範圍

56.1 - 57.3

成交張數(昨)

5,913

成交金額

2.35億

成交金額(昨)

3.37億

52週範圍

50 - 76.3

發行股數

14億

市值

808億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

56.8

收盤價

57.1

成交張數

4,135

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,306	1,595	-289	連3買→賣
	金額(元)	7434.4萬	9079.6萬	-1645萬
	均價(元)	56.93	56.93	56.93
	佔成交比重(%)	31.6%	38.6%	不適用
投信	張數	11	0	+11	連2無→買
	金額(元)	62.6萬	0	+63萬
	均價(元)	56.93	56.93	56.93
	佔成交比重(%)	0.3%	0.0%	不適用
自營商	張數	55	137	-82	買→賣
	金額(元)	313.1萬	779.9萬	-467萬
	均價(元)	56.93	56.93	56.93
	佔成交比重(%)	1.3%	3.3%	不適用
三大法人	張數	1,372	1,732	-360	連3買→賣
	金額(元)	7810.1萬	9859.4萬	-2049萬
	均價(元)	56.93	56.93	56.93
	佔成交比重(%)	33.2%	41.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

56.8

收盤價

57.1

成交張數

4,135

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	57.1	+0.1	+0.18	4,135	1,306	1,595	-289	151,589	+10.72	11	0	+11	55	137	-82	1,372	1,732	-360
2026/07/23	57	+0.9	+1.6	5,913	3,022	929	+2,093	150,700	+10.65	0	0	+0	35	28	+7	3,057	957	+2,100
2026/07/22	56.1	+0.9	+1.63	4,009	1,925	718	+1,207	148,415	+10.49	0	0	+0	51	58	-7	1,976	776	+1,200
2026/07/21	55.2	+1.2	+2.22	3,997	1,851	1,416	+435	147,580	+10.43	11	0	+11	104	53	+51	1,966	1,469	+497
2026/07/20	54	+0	+0	5,869	3,484	3,674	-190	146,374	+10.35	7	2	+5	89	35	+54	3,580	3,711	-131
2026/07/17	54	-2.4	-4.26	7,116	2,059	3,553	-1,494	144,605	+10.22	13	0	+13	35	427	-392	2,107	3,980	-1,873
2026/07/16	56.4	+0	+0	2,787	1,380	1,095	+285	144,396	+10.21	8	3	+5	74	54	+20	1,462	1,152	+310
2026/07/15	56.4	+0.7	+1.26	2,456	1,399	678	+721	144,222	+10.2	2	1	+1	77	65	+12	1,478	744	+734
2026/07/14	55.7	-0.9	-1.59	4,752	1,432	1,550	-118	143,184	+10.12	4	4	+0	125	202	-77	1,561	1,756	-195
2026/07/13	56.6	-0.4	-0.7	3,490	1,777	1,315	+462	143,713	+10.16	0	2	-2	47	106	-59	1,824	1,423	+401
2026/07/09	57	-0.9	-1.55	3,706	987	1,481	-494	143,608	+10.15	0	3	-3	69	50	+19	1,056	1,534	-478
2026/07/08	57.9	+1	+1.76	5,390	2,637	2,435	+202	144,497	+10.22	1	0	+1	59	127	-68	2,697	2,562	+135
2026/07/07	56.9	-1.5	-2.57	6,453	1,436	2,456	-1,020	143,319	+10.13	0	0	+0	41	99	-58	1,477	2,555	-1,078
2026/07/06	58.4	+2.8	+5.04	16,885	6,940	3,957	+2,983	141,838	+10.03	2	5	-3	413	142	+271	7,355	4,104	+3,251
2026/07/03	55.6	+0.7	+1.28	3,148	1,287	716	+571	136,446	+9.65	8	0	+8	57	23	+34	1,352	739	+613
2026/07/02	54.9	+0	+2.62	6,488	2,297	1,455	+842	137,115	+9.69	6	0	+6	59	26	+33	2,362	1,481	+881
2026/07/01	55	-0.3	-0.54	4,861	1,045	1,594	-549	136,748	+9.67	2	0	+2	22	41	-19	1,069	1,635	-566
2026/06/30	55.3	+0.5	+0.91	3,959	1,249	1,895	-646	139,482	+9.86	0	0	+0	27	19	+8	1,276	1,914	-638
2026/06/29	54.8	-0.1	-0.18	4,739	1,667	3,114	-1,447	139,977	+9.9	2	4	-2	68	58	+10	1,737	3,176	-1,439
2026/06/26	54.9	-2.5	-4.36	11,621	2,384	7,158	-4,774	141,385	+10	4	0	+4	68	174	-106	2,456	7,332	-4,876
2026/06/25	57.4	-0.6	-1.03	4,753	832	2,102	-1,270	144,194	+10.19	1	5	-4	23	109	-86	856	2,216	-1,360
2026/06/24	58	+1.4	+2.47	9,027	4,125	2,042	+2,083	145,305	+10.27	2	0	+2	123	35	+88	4,250	2,077	+2,173
2026/06/23	56.6	-1.4	-2.41	10,688	3,188	5,942	-2,754	144,496	+10.22	1	0	+1	62	144	-82	3,251	6,086	-2,835
2026/06/22	58	+0.1	+0.17	10,040	2,932	4,867	-1,935	147,008	+10.39	0	1	-1	62	90	-28	2,994	4,958	-1,964
2026/06/18	57.9	+0.4	+0.7	8,138	6,005	5,125	+880	150,236	+10.62	19	38	-19	20	6	+14	6,044	5,169	+875
2026/06/17	57.5	+0.5	+0.88	3,793	1,803	949	+854	151,185	+10.69	0	1	-1	131	116	+15	1,934	1,066	+868
2026/06/16	57	-0.7	-1.21	5,324	1,487	2,290	-803	153,787	+10.87	0	0	+0	93	102	-9	1,580	2,392	-812
2026/06/15	57.7	+0.7	+1.23	5,234	2,097	1,509	+588	154,503	+10.92	0	1	-1	133	35	+98	2,230	1,545	+685
2026/06/12	57	+0.8	+1.42	5,196	2,811	1,385	+1,426	153,636	+10.86	0	9	-9	185	22	+163	2,996	1,416	+1,580
2026/06/11	56.2	-0.1	-0.18	8,445	4,276	4,296	-20	152,507	+10.78	3	5	-2	95	290	-195	4,374	4,591	-217
2026/06/10	56.3	-2.5	-4.25	9,575	2,879	5,026	-2,147	151,225	+10.69	0	0	+0	129	333	-204	3,008	5,359	-2,351
2026/06/09	58.8	+2.4	+4.26	9,143	3,660	3,765	-105	152,506	+10.78	0	0	+0	236	204	+32	3,896	3,969	-73
2026/06/08	56.4	-4.2	-6.93	13,377	4,264	6,692	-2,428	151,902	+10.74	3	1	+2	169	661	-492	4,436	7,354	-2,918
2026/06/05	60.6	-1.7	-2.73	11,898	2,467	5,245	-2,778	153,112	+10.82	2	2	+0	112	503	-391	2,581	5,750	-3,169
2026/06/04	62.3	-2.8	-4.3	16,420	2,986	6,546	-3,560	155,509	+10.99	8	1	+7	241	574	-333	3,235	7,121	-3,886
2026/06/03	65.1	+1.1	+1.72	37,300	15,971	8,234	+7,737	161,274	+11.4	0	0	+0	760	225	+535	16,731	8,459	+8,272
2026/06/02	64	+1.2	+1.91	30,238	13,280	6,516	+6,764	158,762	+11.22	0	0	+0	219	316	-97	13,499	6,832	+6,667
2026/06/01	62.8	+1.9	+3.12	32,610	9,226	7,259	+1,967	152,755	+10.8	8	0	+8	830	247	+583	10,064	7,506	+2,558
2026/05/29	60.9	+2.6	+4.46	20,458	6,785	5,099	+1,686	149,823	+10.59	1	2	-1	457	95	+362	7,243	5,196	+2,047
2026/05/28	58.3	-1.4	-2.35	10,686	1,433	2,116	-683	147,699	+10.44	0	0	+0	145	140	+5	1,578	2,256	-678
2026/05/27	59.7	-0.8	-1.32	11,088	3,445	3,549	-104	148,531	+10.5	1	4	-3	92	108	-16	3,538	3,661	-123
2026/05/26	60.5	-0.6	-0.98	9,924	2,845	2,831	+14	148,110	+10.47	1	0	+1	138	152	-14	2,984	2,983	+1
2026/05/25	61.1	+0.9	+1.5	13,342	4,219	2,774	+1,445	147,301	+10.41	11	0	+11	99	124	-25	4,329	2,898	+1,431
2026/05/22	60.2	+1.3	+2.21	10,293	3,479	1,927	+1,552	146,972	+10.39	0	4	-4	98	56	+42	3,577	1,987	+1,590
2026/05/21	58.9	+1.4	+2.43	12,060	4,296	4,676	-380	145,330	+10.27	0	4	-4	205	41	+164	4,501	4,721	-220
2026/05/20	57.5	-0.2	-0.35	8,052	2,574	3,597	-1,023	145,671	+10.3	0	2	-2	1,089	252	+837	3,663	3,851	-188
2026/05/19	57.7	-0.9	-1.54	7,022	1,677	2,628	-951	145,914	+10.32	0	1	-1	87	127	-40	1,764	2,756	-992
2026/05/18	58.6	-0.8	-1.35	6,720	1,433	2,116	-683	146,268	+10.34	0	0	+0	145	140	+5	1,578	2,256	-678
2026/05/15	59.4	+0.4	+0.68	22,400	5,632	11,098	-5,466	146,514	+10.36	0	1	-1	362	469	-107	5,994	11,568	-5,574
2026/05/14	59	-1.7	-2.8	16,229	2,626	4,056	-1,430	153,276	+10.84	0	9	-9	387	236	+151	3,013	4,301	-1,288
2026/05/13	60.7	-1.8	-2.88	15,746	1,850	8,946	-7,096	152,971	+10.81	1	3	-2	60	676	-616	1,911	9,625	-7,714
2026/05/12	62.5	+0.9	+1.46	26,968	5,702	8,241	-2,539	158,411	+11.2	0	1	-1	385	306	+79	6,087	8,548	-2,461
2026/05/11	61.6	+0.2	+0.33	21,683	4,112	7,498	-3,386	160,435	+11.34	2	1	+1	172	331	-159	4,286	7,830	-3,544
2026/05/08	61.4	-1.9	-3	25,532	4,550	9,560	-5,010	160,316	+11.33	0	0	+0	207	616	-409	4,757	10,176	-5,419
2026/05/07	63.3	-1	-1.56	63,752	10,636	14,730	-4,094	163,410	+11.55	4	0	+4	611	1,143	-532	11,251	15,873	-4,622
2026/05/06	64.3	+5.8	+9.91	83,281	17,145	21,677	-4,532	166,952	+11.8	0	0	+0	1,537	1,119	+418	18,682	22,796	-4,114
2026/05/05	58.5	+5.3	+9.96	36,260	8,190	6,130	+2,060	169,764	+12	0	0	+0	514	192	+322	8,704	6,322	+2,382
2026/05/04	53.2	+1.4	+2.7	8,872	3,463	1,798	+1,665	167,197	+11.82	0	0	+0	348	42	+306	3,811	1,840	+1,971
2026/04/30	51.8	+0.8	+1.57	8,680	3,137	3,054	+83	165,472	+11.7	0	2	-2	73	113	-40	3,210	3,169	+41
2026/04/29	51	+0.1	+0.2	2,946	1,123	1,109	+14	165,672	+11.71	5	2	+3	171	4	+167	1,299	1,115	+184
2026/04/28	50.9	-0.2	-0.39	3,189	1,041	1,286	-245	169,674	+12	6	0	+6	8	22	-14	1,055	1,308	-253
2026/04/27	51.1	-0.3	-0.58	5,288	2,265	2,278	-13	169,774	+12	0	1	-1	78	41	+37	2,343	2,320	+23
2026/04/24	51.4	-0.9	-1.72	5,998	1,434	3,203	-1,769	169,999	+12.02	0	4	-4	50	136	-86	1,484	3,343	-1,859
2026/04/23	52.3	-1.9	-3.51	10,938	3,561	4,257	-696	171,082	+12.09	0	0	+0	81	515	-434	3,642	4,772	-1,130
2026/04/22	54.2	+1.4	+2.65	13,331	2,841	4,887	-2,046	171,630	+12.13	0	0	+0	83	52	+31	2,924	4,939	-2,015
2026/04/21	52.8	+1.2	+2.33	10,091	2,473	4,303	-1,830	171,453	+12.12	2	1	+1	106	80	+26	2,581	4,384	-1,803
2026/04/20	51.6	+0	+0	3,673	1,378	1,250	+128	172,692	+12.21	0	1	-1	23	10	+13	1,401	1,261	+140
2026/04/17	51.6	-1	-1.9	5,368	1,607	2,520	-913	172,685	+12.21	0	42	-42	64	57	+7	1,671	2,619	-948
2026/04/16	52.6	+0.7	+1.35	6,889	1,873	2,688	-815	173,265	+12.25	2	18	-16	58	38	+20	1,933	2,744	-811
2026/04/15	51.9	+0.7	+1.37	10,141	1,876	5,931	-4,055	173,154	+12.24	0	5	-5	91	93	-2	1,967	6,029	-4,062
2026/04/14	51.2	+0.6	+1.19	4,858	2,771	1,104	+1,667	176,345	+12.47	0	3	-3	55	11	+44	2,826	1,118	+1,708
2026/04/13	50.6	+0.5	+1	5,072	2,785	1,675	+1,110	176,090	+12.45	22	13	+9	114	23	+91	2,921	1,711	+1,210
2026/04/10	50.1	-0.5	-0.99	5,210	1,994	2,347	-353	175,290	+12.39	0	1	-1	92	41	+51	2,086	2,389	-303
2026/04/09	50.6	-0.3	-0.59	5,657	3,021	3,760	-739	175,168	+12.38	1	0	+1	46	53	-7	3,068	3,813	-745
2026/04/08	50.9	+0.9	+1.8	7,188	4,530	3,007	+1,523	175,698	+12.42	0	0	+0	172	3	+169	4,702	3,010	+1,692
2026/04/07	50	-1.4	-2.72	6,731	1,202	3,584	-2,382	173,987	+12.3	0	0	+0	36	45	-9	1,238	3,629	-2,391
2026/04/02	51.4	-1.1	-2.1	2,456	752	1,251	-499	175,896	+12.44	3	0	+3	21	53	-32	776	1,304	-528
2026/04/01	52.5	+2	+3.96	4,247	3,335	983	+2,352	176,234	+12.46	1	0	+1	124	1	+123	3,460	984	+2,476
2026/03/31	50.5	-0.9	-1.75	5,036	1,411	1,788	-377	173,904	+12.29	4	1	+3	69	61	+8	1,484	1,850	-366
2026/03/30	51.4	-0.8	-1.53	3,002	1,008	1,498	-490	174,030	+12.3	6	2	+4	17	72	-55	1,031	1,572	-541
2026/03/27	52.2	-0.5	-0.95	2,411	593	1,075	-482	174,386	+12.33	6	2	+4	6	20	-14	605	1,097	-492
2026/03/26	52.7	+0.3	+0.57	2,259	871	526	+345	175,074	+12.38	0	0	+0	22	5	+17	893	531	+362
2026/03/25	52.4	+1	+1.95	2,497	1,584	500	+1,084	174,694	+12.35	0	1	-1	36	0	+36	1,620	501	+1,119
2026/03/24	51.4	+0	+0	2,943	1,092	831	+261	173,777	+12.29	3	0	+3	24	26	-2	1,119	857	+262
2026/03/23	51.4	-1.7	-3.2	3,890	1,396	1,714	-318	173,547	+12.27	19	0	+19	43	96	-53	1,458	1,810	-352
2026/03/20	53.1	-0.1	-0.19	4,749	2,471	1,893	+578	173,766	+12.28	0	28	-28	22	40	-18	2,493	1,961	+532
2026/03/19	53.2	-1.8	-3.27	4,871	578	2,809	-2,231	172,977	+12.23	2	0	+2	54	122	-68	634	2,931	-2,297
2026/03/18	55	-0.3	-0.54	3,812	819	1,213	-394	174,838	+12.36	10	0	+10	93	78	+15	922	1,291	-369
2026/03/17	55.3	+0.3	+0.55	4,130	865	1,078	-213	175,180	+12.38	2	18	-16	50	31	+19	917	1,127	-210
2026/03/16	55	+1.3	+2.42	4,534	2,085	1,349	+736	175,903	+12.44	5	2	+3	55	52	+3	2,145	1,403	+742

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務