鴻準－法人買賣

法人買賣

鴻準最新法人買賣狀況

整理鴻準最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進11,006張、佔全市場比重的60.64%；其中外資買進10,294張、佔全市場比重的56.71%；自營商買進712張、佔全市場比重的3.92%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,735張、佔全市場比重的15.07%；其中外資賣出2,563張、佔全市場比重的14.12%；自營商賣出168張、佔全市場比重的0.93%；投信賣出4張、佔全市場比重的0.02%。

總計三大法人當日對鴻準持股淨買入(+)/淨賣出(-)張數為+8,271張，均價為NT$65.91元。

開盤價

64.1

收盤價

65.7

當日範圍

63.9 - 66.7

成交張數

18,151

開盤價(昨)

63.8

收盤價(昨)

昨日範圍

63.7 - 65.1

成交張數(昨)

6,840

成交金額

11.96億

成交金額(昨)

4.42億

52週範圍

50 - 73.2

發行股數

14億

市值

929億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

64.1

收盤價

65.7

成交張數

18,151

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	10,294	2,563	+7,731	連2賣→連3買
	金額(元)	6.8億	1.7億	+5億
	均價(元)	65.91	65.91	65.91
	佔成交比重(%)	56.7%	14.1%	不適用
投信	張數	0	4	-4	無→連2賣
	金額(元)	0	26.4萬	-26萬
	均價(元)	65.91	65.91	65.91
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	712	168	+544	連2賣→連2買
	金額(元)	4693.0萬	1107.3萬	+3586萬
	均價(元)	65.91	65.91	65.91
	佔成交比重(%)	3.9%	0.9%	不適用
三大法人	張數	11,006	2,735	+8,271	連2賣→連3買
	金額(元)	7.3億	1.8億	+5億
	均價(元)	65.91	65.91	65.91
	佔成交比重(%)	60.6%	15.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

64.1

收盤價

65.7

成交張數

18,151

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	65.7	+0.7	+1.08	18,151	10,294	2,563	+7,731	201,343	+14.23	0	4	-4	712	168	+544	11,006	2,735	+8,271
2026/09/10	65	+0.5	+0.78	6,840	4,475	1,092	+3,383	193,839	+13.7	0	4	-4	62	48	+14	4,537	1,144	+3,393
2026/09/09	64.5	+0	+0	6,919	4,018	1,783	+2,235	190,879	+13.49	2	2	+0	32	190	-158	4,052	1,975	+2,077
2026/09/08	64.5	-1.2	-1.83	16,277	4,291	8,483	-4,192	189,764	+13.42	0	5	-5	113	509	-396	4,404	8,997	-4,593
2026/09/07	65.7	+0.1	+0.15	11,568	3,706	3,900	-194	193,087	+13.65	1	6	-5	318	266	+52	4,025	4,172	-147
2026/09/04	65.6	+1.9	+2.98	12,471	5,780	4,421	+1,359	193,368	+13.67	0	7	-7	295	73	+222	6,075	4,501	+1,574
2026/09/03	63.7	-2.6	-3.92	17,793	8,095	3,096	+4,999	192,351	+13.6	0	6	-6	79	1,119	-1,040	8,174	4,221	+3,953
2026/09/02	66.3	+0.4	+0.61	15,447	5,329	3,218	+2,111	188,327	+13.31	1	12	-11	346	286	+60	5,676	3,516	+2,160
2026/09/01	65.9	+1.2	+1.85	24,380	11,764	3,807	+7,957	186,690	+13.2	21	0	+21	968	91	+877	12,753	3,898	+8,855
2026/08/31	64.7	+0.8	+1.25	14,112	7,451	2,154	+5,297	181,204	+12.81	0	0	+0	559	49	+510	8,010	2,203	+5,807
2026/08/28	63.9	-0.5	-0.78	19,092	2,656	10,961	-8,305	175,756	+12.43	0	4	-4	155	547	-392	2,811	11,512	-8,701
2026/08/27	64.4	+2.9	+4.72	34,176	14,363	4,822	+9,541	184,335	+13.03	1	8	-7	1,117	158	+959	15,481	4,988	+10,493
2026/08/26	61.5	+1	+1.65	5,410	2,035	915	+1,120	174,509	+12.34	0	15	-15	399	52	+347	2,434	982	+1,452
2026/08/25	60.5	+0	+0	2,714	1,152	958	+194	173,016	+12.23	5	7	-2	186	49	+137	1,343	1,014	+329
2026/08/24	60.5	+0.3	+0.5	2,905	1,102	699	+403	173,376	+12.26	0	1	-1	72	37	+35	1,174	737	+437
2026/08/21	60.2	+0	+0	3,292	1,508	891	+617	173,633	+12.28	2	0	+2	43	143	-100	1,553	1,034	+519
2026/08/20	60.2	-0.6	-0.99	5,809	1,818	3,076	-1,258	173,679	+12.28	3	4	-1	57	209	-152	1,878	3,289	-1,411
2026/08/19	60.8	+0.9	+1.5	7,266	2,490	3,004	-514	175,403	+12.4	0	10	-10	253	128	+125	2,743	3,142	-399
2026/08/18	59.9	-1.8	-2.92	8,098	2,325	1,906	+419	176,902	+12.51	0	7	-7	66	151	-85	2,391	2,064	+327
2026/08/17	61.7	-0.8	-1.28	5,633	1,647	1,985	-338	180,325	+12.75	0	5	-5	29	134	-105	1,676	2,124	-448
2026/08/14	62.5	-0.3	-0.48	9,925	5,565	2,259	+3,306	183,504	+12.97	0	8	-8	89	428	-339	5,654	2,695	+2,959
2026/08/13	62.8	-0.2	-0.32	17,027	6,732	5,488	+1,244	182,092	+12.87	0	8	-8	433	137	+296	7,165	5,633	+1,532
2026/08/12	63	+0.3	+0.48	16,667	8,081	2,475	+5,606	180,425	+12.76	0	0	+0	285	86	+199	8,366	2,561	+5,805
2026/08/11	62.7	-0.4	-0.63	17,069	7,275	5,131	+2,144	177,674	+12.56	1	0	+1	114	381	-267	7,390	5,512	+1,878
2026/08/10	63.1	+1.3	+2.1	37,585	17,559	7,496	+10,063	174,392	+12.33	0	1	-1	490	308	+182	18,049	7,805	+10,244
2026/08/07	61.8	+0.8	+1.31	81,425	22,691	18,418	+4,273	164,135	+11.6	0	0	+0	1,298	870	+428	23,989	19,288	+4,701
2026/08/06	61	+5.5	+9.91	30,110	7,172	5,073	+2,099	159,574	+11.28	0	6	-6	627	155	+472	7,799	5,234	+2,565
2026/08/05	55.5	-0.5	-0.89	4,772	1,785	1,586	+199	157,290	+11.12	0	0	+0	48	87	-39	1,833	1,673	+160
2026/08/04	56	-0.4	-0.71	3,075	1,628	828	+800	156,925	+11.09	0	15	-15	60	163	-103	1,688	1,006	+682
2026/08/03	56.4	-0.1	-0.18	3,351	1,800	1,093	+707	156,089	+11.04	6	0	+6	89	139	-50	1,895	1,232	+663
2026/07/31	56.5	+3.4	+6.4	8,131	6,057	1,153	+4,904	156,036	+11.03	42	0	+42	324	7	+317	6,423	1,160	+5,263
2026/07/30	53.1	+0.1	+0.19	4,967	3,023	2,065	+958	151,295	+10.7	8	0	+8	93	28	+65	3,124	2,093	+1,031
2026/07/29	53	-1	-1.85	8,709	3,957	4,549	-592	150,174	+10.62	10	0	+10	125	160	-35	4,092	4,709	-617
2026/07/28	54	-2.2	-3.91	5,740	1,231	3,013	-1,782	150,132	+10.61	17	0	+17	33	138	-105	1,281	3,151	-1,870
2026/07/27	56.2	-0.9	-1.58	3,711	1,090	2,079	-989	151,830	+10.73	1	0	+1	60	98	-38	1,151	2,177	-1,026
2026/07/24	57.1	+0.1	+0.18	4,135	1,306	1,595	-289	151,589	+10.72	11	0	+11	55	137	-82	1,372	1,732	-360
2026/07/23	57	+0.9	+1.6	5,913	3,022	929	+2,093	150,700	+10.65	0	0	+0	35	28	+7	3,057	957	+2,100
2026/07/22	56.1	+0.9	+1.63	4,009	1,925	718	+1,207	148,415	+10.49	0	0	+0	51	58	-7	1,976	776	+1,200
2026/07/21	55.2	+1.2	+2.22	3,997	1,851	1,416	+435	147,580	+10.43	11	0	+11	104	53	+51	1,966	1,469	+497
2026/07/20	54	+0	+0	5,869	3,484	3,674	-190	146,374	+10.35	7	2	+5	89	35	+54	3,580	3,711	-131
2026/07/17	54	-2.4	-4.26	7,116	2,059	3,553	-1,494	144,605	+10.22	13	0	+13	35	427	-392	2,107	3,980	-1,873
2026/07/16	56.4	+0	+0	2,787	1,380	1,095	+285	144,396	+10.21	8	3	+5	74	54	+20	1,462	1,152	+310
2026/07/15	56.4	+0.7	+1.26	2,456	1,399	678	+721	144,222	+10.2	2	1	+1	77	65	+12	1,478	744	+734
2026/07/14	55.7	-0.9	-1.59	4,752	1,432	1,550	-118	143,184	+10.12	4	4	+0	125	202	-77	1,561	1,756	-195
2026/07/13	56.6	-0.4	-0.7	3,490	1,777	1,315	+462	143,713	+10.16	0	2	-2	47	106	-59	1,824	1,423	+401
2026/07/09	57	-0.9	-1.55	3,706	987	1,481	-494	143,608	+10.15	0	3	-3	69	50	+19	1,056	1,534	-478
2026/07/08	57.9	+1	+1.76	5,390	2,637	2,435	+202	144,497	+10.22	1	0	+1	59	127	-68	2,697	2,562	+135
2026/07/07	56.9	-1.5	-2.57	6,453	1,436	2,456	-1,020	143,319	+10.13	0	0	+0	41	99	-58	1,477	2,555	-1,078
2026/07/06	58.4	+2.8	+5.04	16,885	6,940	3,957	+2,983	141,838	+10.03	2	5	-3	413	142	+271	7,355	4,104	+3,251
2026/07/03	55.6	+0.7	+1.28	3,148	1,287	716	+571	136,446	+9.65	8	0	+8	57	23	+34	1,352	739	+613
2026/07/02	54.9	+0	+2.62	6,488	2,297	1,455	+842	137,115	+9.69	6	0	+6	59	26	+33	2,362	1,481	+881
2026/07/01	55	-0.3	-0.54	4,861	1,045	1,594	-549	136,748	+9.67	2	0	+2	22	41	-19	1,069	1,635	-566
2026/06/30	55.3	+0.5	+0.91	3,959	1,249	1,895	-646	139,482	+9.86	0	0	+0	27	19	+8	1,276	1,914	-638
2026/06/29	54.8	-0.1	-0.18	4,739	1,667	3,114	-1,447	139,977	+9.9	2	4	-2	68	58	+10	1,737	3,176	-1,439
2026/06/26	54.9	-2.5	-4.36	11,621	2,384	7,158	-4,774	141,385	+10	4	0	+4	68	174	-106	2,456	7,332	-4,876
2026/06/25	57.4	-0.6	-1.03	4,753	832	2,102	-1,270	144,194	+10.19	1	5	-4	23	109	-86	856	2,216	-1,360
2026/06/24	58	+1.4	+2.47	9,027	4,125	2,042	+2,083	145,305	+10.27	2	0	+2	123	35	+88	4,250	2,077	+2,173
2026/06/23	56.6	-1.4	-2.41	10,688	3,188	5,942	-2,754	144,496	+10.22	1	0	+1	62	144	-82	3,251	6,086	-2,835
2026/06/22	58	+0.1	+0.17	10,040	2,932	4,867	-1,935	147,008	+10.39	0	1	-1	62	90	-28	2,994	4,958	-1,964
2026/06/18	57.9	+0.4	+0.7	8,138	6,005	5,125	+880	150,236	+10.62	19	38	-19	20	6	+14	6,044	5,169	+875
2026/06/17	57.5	+0.5	+0.88	3,793	1,803	949	+854	151,185	+10.69	0	1	-1	131	116	+15	1,934	1,066	+868
2026/06/16	57	-0.7	-1.21	5,324	1,487	2,290	-803	153,787	+10.87	0	0	+0	93	102	-9	1,580	2,392	-812
2026/06/15	57.7	+0.7	+1.23	5,234	2,097	1,509	+588	154,503	+10.92	0	1	-1	133	35	+98	2,230	1,545	+685
2026/06/12	57	+0.8	+1.42	5,196	2,811	1,385	+1,426	153,636	+10.86	0	9	-9	185	22	+163	2,996	1,416	+1,580
2026/06/11	56.2	-0.1	-0.18	8,445	4,276	4,296	-20	152,507	+10.78	3	5	-2	95	290	-195	4,374	4,591	-217
2026/06/10	56.3	-2.5	-4.25	9,575	2,879	5,026	-2,147	151,225	+10.69	0	0	+0	129	333	-204	3,008	5,359	-2,351
2026/06/09	58.8	+2.4	+4.26	9,143	3,660	3,765	-105	152,506	+10.78	0	0	+0	236	204	+32	3,896	3,969	-73
2026/06/08	56.4	-4.2	-6.93	13,377	4,264	6,692	-2,428	151,902	+10.74	3	1	+2	169	661	-492	4,436	7,354	-2,918
2026/06/05	60.6	-1.7	-2.73	11,898	2,467	5,245	-2,778	153,112	+10.82	2	2	+0	112	503	-391	2,581	5,750	-3,169
2026/06/04	62.3	-2.8	-4.3	16,420	2,986	6,546	-3,560	155,509	+10.99	8	1	+7	241	574	-333	3,235	7,121	-3,886
2026/06/03	65.1	+1.1	+1.72	37,300	15,971	8,234	+7,737	161,274	+11.4	0	0	+0	760	225	+535	16,731	8,459	+8,272
2026/06/02	64	+1.2	+1.91	30,238	13,280	6,516	+6,764	158,762	+11.22	0	0	+0	219	316	-97	13,499	6,832	+6,667
2026/06/01	62.8	+1.9	+3.12	32,610	9,226	7,259	+1,967	152,755	+10.8	8	0	+8	830	247	+583	10,064	7,506	+2,558
2026/05/29	60.9	+2.6	+4.46	20,458	6,785	5,099	+1,686	149,823	+10.59	1	2	-1	457	95	+362	7,243	5,196	+2,047
2026/05/28	58.3	-1.4	-2.35	10,686	1,433	2,116	-683	147,699	+10.44	0	0	+0	145	140	+5	1,578	2,256	-678
2026/05/27	59.7	-0.8	-1.32	11,088	3,445	3,549	-104	148,531	+10.5	1	4	-3	92	108	-16	3,538	3,661	-123
2026/05/26	60.5	-0.6	-0.98	9,924	2,845	2,831	+14	148,110	+10.47	1	0	+1	138	152	-14	2,984	2,983	+1
2026/05/25	61.1	+0.9	+1.5	13,342	4,219	2,774	+1,445	147,301	+10.41	11	0	+11	99	124	-25	4,329	2,898	+1,431
2026/05/22	60.2	+1.3	+2.21	10,293	3,479	1,927	+1,552	146,972	+10.39	0	4	-4	98	56	+42	3,577	1,987	+1,590
2026/05/21	58.9	+1.4	+2.43	12,060	4,296	4,676	-380	145,330	+10.27	0	4	-4	205	41	+164	4,501	4,721	-220
2026/05/20	57.5	-0.2	-0.35	8,052	2,574	3,597	-1,023	145,671	+10.3	0	2	-2	1,089	252	+837	3,663	3,851	-188
2026/05/19	57.7	-0.9	-1.54	7,022	1,677	2,628	-951	145,914	+10.32	0	1	-1	87	127	-40	1,764	2,756	-992
2026/05/18	58.6	-0.8	-1.35	6,720	1,433	2,116	-683	146,268	+10.34	0	0	+0	145	140	+5	1,578	2,256	-678
2026/05/15	59.4	+0.4	+0.68	22,400	5,632	11,098	-5,466	146,514	+10.36	0	1	-1	362	469	-107	5,994	11,568	-5,574
2026/05/14	59	-1.7	-2.8	16,229	2,626	4,056	-1,430	153,276	+10.84	0	9	-9	387	236	+151	3,013	4,301	-1,288
2026/05/13	60.7	-1.8	-2.88	15,746	1,850	8,946	-7,096	152,971	+10.81	1	3	-2	60	676	-616	1,911	9,625	-7,714
2026/05/12	62.5	+0.9	+1.46	26,968	5,702	8,241	-2,539	158,411	+11.2	0	1	-1	385	306	+79	6,087	8,548	-2,461
2026/05/11	61.6	+0.2	+0.33	21,683	4,112	7,498	-3,386	160,435	+11.34	2	1	+1	172	331	-159	4,286	7,830	-3,544
2026/05/08	61.4	-1.9	-3	25,532	4,550	9,560	-5,010	160,316	+11.33	0	0	+0	207	616	-409	4,757	10,176	-5,419
2026/05/07	63.3	-1	-1.56	63,752	10,636	14,730	-4,094	163,410	+11.55	4	0	+4	611	1,143	-532	11,251	15,873	-4,622

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務