鴻準－法人買賣

法人買賣

鴻準最新法人買賣狀況

整理鴻準最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進3,663張、佔全市場比重的45.49%；其中外資買進2,574張、佔全市場比重的31.97%；自營商買進1,089張、佔全市場比重的13.52%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,851張、佔全市場比重的47.83%；其中外資賣出3,597張、佔全市場比重的44.67%；自營商賣出252張、佔全市場比重的3.13%；投信賣出2張、佔全市場比重的0.02%。

總計三大法人當日對鴻準持股淨買入(+)/淨賣出(-)張數為-188張，均價為NT$57.38元。

開盤價

57.8

收盤價

57.5

當日範圍

56.7 - 58

成交張數

8,052

開盤價(昨)

58.6

收盤價(昨)

57.7

昨日範圍

57.7 - 59.5

成交張數(昨)

7,022

成交金額

4.62億

成交金額(昨)

4.10億

52週範圍

50 - 76.3

發行股數

14億

市值

813億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

57.8

收盤價

57.5

成交張數

8,052

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	2,574	3,597	-1,023	連4買→連11賣
	金額(元)	1.5億	2.1億	-5870萬
	均價(元)	57.38	57.38	57.38
	佔成交比重(%)	32.0%	44.7%	不適用
投信	張數	0	2	-2	無→連2賣
	金額(元)	0	11.5萬	-11萬
	均價(元)	57.38	57.38	57.38
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1,089	252	+837	賣→買
	金額(元)	6248.9萬	1446.0萬	+4803萬
	均價(元)	57.38	57.38	57.38
	佔成交比重(%)	13.5%	3.1%	不適用
三大法人	張數	3,663	3,851	-188	連4買→連11賣
	金額(元)	2.1億	2.2億	-1079萬
	均價(元)	57.38	57.38	57.38
	佔成交比重(%)	45.5%	47.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

57.8

收盤價

57.5

成交張數

8,052

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	57.5	-0.2	-0.35	8,052	2,574	3,597	-1,023	--	--	0	2	-2	1,089	252	+837	3,663	3,851	-188
2026/05/19	57.7	-0.9	-1.54	7,022	1,677	2,628	-951	145,914	+10.32	0	1	-1	87	127	-40	1,764	2,756	-992
2026/05/18	58.6	-0.8	-1.35	6,720	1,433	2,116	-683	146,268	+10.34	0	0	+0	145	140	+5	1,578	2,256	-678
2026/05/15	59.4	+0.4	+0.68	22,400	5,632	11,098	-5,466	146,514	+10.36	0	1	-1	362	469	-107	5,994	11,568	-5,574
2026/05/14	59	-1.7	-2.8	16,229	2,626	4,056	-1,430	153,276	+10.84	0	9	-9	387	236	+151	3,013	4,301	-1,288
2026/05/13	60.7	-1.8	-2.88	15,746	1,850	8,946	-7,096	152,971	+10.81	1	3	-2	60	676	-616	1,911	9,625	-7,714
2026/05/12	62.5	+0.9	+1.46	26,968	5,702	8,241	-2,539	158,411	+11.2	0	1	-1	385	306	+79	6,087	8,548	-2,461
2026/05/11	61.6	+0.2	+0.33	21,683	4,112	7,498	-3,386	160,435	+11.34	2	1	+1	172	331	-159	4,286	7,830	-3,544
2026/05/08	61.4	-1.9	-3	25,532	4,550	9,560	-5,010	160,316	+11.33	0	0	+0	207	616	-409	4,757	10,176	-5,419
2026/05/07	63.3	-1	-1.56	63,752	10,636	14,730	-4,094	163,410	+11.55	4	0	+4	611	1,143	-532	11,251	15,873	-4,622
2026/05/06	64.3	+5.8	+9.91	83,281	17,145	21,677	-4,532	166,952	+11.8	0	0	+0	1,537	1,119	+418	18,682	22,796	-4,114
2026/05/05	58.5	+5.3	+9.96	36,260	8,190	6,130	+2,060	169,764	+12	0	0	+0	514	192	+322	8,704	6,322	+2,382
2026/05/04	53.2	+1.4	+2.7	8,872	3,463	1,798	+1,665	167,197	+11.82	0	0	+0	348	42	+306	3,811	1,840	+1,971
2026/04/30	51.8	+0.8	+1.57	8,680	3,137	3,054	+83	165,472	+11.7	0	2	-2	73	113	-40	3,210	3,169	+41
2026/04/29	51	+0.1	+0.2	2,946	1,123	1,109	+14	165,672	+11.71	5	2	+3	171	4	+167	1,299	1,115	+184
2026/04/28	50.9	-0.2	-0.39	3,189	1,041	1,286	-245	169,674	+12	6	0	+6	8	22	-14	1,055	1,308	-253
2026/04/27	51.1	-0.3	-0.58	5,288	2,265	2,278	-13	169,774	+12	0	1	-1	78	41	+37	2,343	2,320	+23
2026/04/24	51.4	-0.9	-1.72	5,998	1,434	3,203	-1,769	169,999	+12.02	0	4	-4	50	136	-86	1,484	3,343	-1,859
2026/04/23	52.3	-1.9	-3.51	10,938	3,561	4,257	-696	171,082	+12.09	0	0	+0	81	515	-434	3,642	4,772	-1,130
2026/04/22	54.2	+1.4	+2.65	13,331	2,841	4,887	-2,046	171,630	+12.13	0	0	+0	83	52	+31	2,924	4,939	-2,015
2026/04/21	52.8	+1.2	+2.33	10,091	2,473	4,303	-1,830	171,453	+12.12	2	1	+1	106	80	+26	2,581	4,384	-1,803
2026/04/20	51.6	+0	+0	3,673	1,378	1,250	+128	172,692	+12.21	0	1	-1	23	10	+13	1,401	1,261	+140
2026/04/17	51.6	-1	-1.9	5,368	1,607	2,520	-913	172,685	+12.21	0	42	-42	64	57	+7	1,671	2,619	-948
2026/04/16	52.6	+0.7	+1.35	6,889	1,873	2,688	-815	173,265	+12.25	2	18	-16	58	38	+20	1,933	2,744	-811
2026/04/15	51.9	+0.7	+1.37	10,141	1,876	5,931	-4,055	173,154	+12.24	0	5	-5	91	93	-2	1,967	6,029	-4,062
2026/04/14	51.2	+0.6	+1.19	4,858	2,771	1,104	+1,667	176,345	+12.47	0	3	-3	55	11	+44	2,826	1,118	+1,708
2026/04/13	50.6	+0.5	+1	5,072	2,785	1,675	+1,110	176,090	+12.45	22	13	+9	114	23	+91	2,921	1,711	+1,210
2026/04/10	50.1	-0.5	-0.99	5,210	1,994	2,347	-353	175,290	+12.39	0	1	-1	92	41	+51	2,086	2,389	-303
2026/04/09	50.6	-0.3	-0.59	5,657	3,021	3,760	-739	175,168	+12.38	1	0	+1	46	53	-7	3,068	3,813	-745
2026/04/08	50.9	+0.9	+1.8	7,188	4,530	3,007	+1,523	175,698	+12.42	0	0	+0	172	3	+169	4,702	3,010	+1,692
2026/04/07	50	-1.4	-2.72	6,731	1,202	3,584	-2,382	173,987	+12.3	0	0	+0	36	45	-9	1,238	3,629	-2,391
2026/04/02	51.4	-1.1	-2.1	2,456	752	1,251	-499	175,896	+12.44	3	0	+3	21	53	-32	776	1,304	-528
2026/04/01	52.5	+2	+3.96	4,247	3,335	983	+2,352	176,234	+12.46	1	0	+1	124	1	+123	3,460	984	+2,476
2026/03/31	50.5	-0.9	-1.75	5,036	1,411	1,788	-377	173,904	+12.29	4	1	+3	69	61	+8	1,484	1,850	-366
2026/03/30	51.4	-0.8	-1.53	3,002	1,008	1,498	-490	174,030	+12.3	6	2	+4	17	72	-55	1,031	1,572	-541
2026/03/27	52.2	-0.5	-0.95	2,411	593	1,075	-482	174,386	+12.33	6	2	+4	6	20	-14	605	1,097	-492
2026/03/26	52.7	+0.3	+0.57	2,259	871	526	+345	175,074	+12.38	0	0	+0	22	5	+17	893	531	+362
2026/03/25	52.4	+1	+1.95	2,497	1,584	500	+1,084	174,694	+12.35	0	1	-1	36	0	+36	1,620	501	+1,119
2026/03/24	51.4	+0	+0	2,943	1,092	831	+261	173,777	+12.29	3	0	+3	24	26	-2	1,119	857	+262
2026/03/23	51.4	-1.7	-3.2	3,890	1,396	1,714	-318	173,547	+12.27	19	0	+19	43	96	-53	1,458	1,810	-352
2026/03/20	53.1	-0.1	-0.19	4,749	2,471	1,893	+578	173,766	+12.28	0	28	-28	22	40	-18	2,493	1,961	+532
2026/03/19	53.2	-1.8	-3.27	4,871	578	2,809	-2,231	172,977	+12.23	2	0	+2	54	122	-68	634	2,931	-2,297
2026/03/18	55	-0.3	-0.54	3,812	819	1,213	-394	174,838	+12.36	10	0	+10	93	78	+15	922	1,291	-369
2026/03/17	55.3	+0.3	+0.55	4,130	865	1,078	-213	175,180	+12.38	2	18	-16	50	31	+19	917	1,127	-210
2026/03/16	55	+1.3	+2.42	4,534	2,085	1,349	+736	175,903	+12.44	5	2	+3	55	52	+3	2,145	1,403	+742
2026/03/13	53.7	-0.2	-0.37	3,257	1,596	1,302	+294	175,531	+12.41	1	1	+0	19	82	-63	1,616	1,385	+231
2026/03/12	53.9	-0.5	-0.92	3,411	944	1,781	-837	175,092	+12.38	61	0	+61	40	101	-61	1,045	1,882	-837
2026/03/11	54.4	+1.6	+3.03	3,700	2,247	415	+1,832	175,949	+12.44	7	10	-3	1,855	17	+1,838	4,109	442	+3,667
2026/03/10	52.8	+0.6	+1.15	4,714	2,581	1,446	+1,135	174,218	+12.32	0	0	+0	57	57	+0	2,638	1,503	+1,135
2026/03/09	52.2	-3	-5.43	7,441	2,881	3,071	-190	173,027	+12.23	35	1	+34	179	344	-165	3,095	3,416	-321
2026/03/06	55.2	-0.4	-0.72	4,356	1,913	2,467	-554	173,372	+12.26	17	0	+17	42	54	-12	1,972	2,521	-549
2026/03/05	55.6	+1.6	+2.96	4,520	2,503	1,242	+1,261	175,013	+12.37	18	0	+18	18	33	-15	2,539	1,275	+1,264
2026/03/04	54	-3	-5.26	8,873	1,999	4,663	-2,664	173,989	+12.3	20	1	+19	112	413	-301	2,131	5,077	-2,946
2026/03/03	57	-1.9	-3.23	7,600	1,093	4,281	-3,188	175,517	+12.41	28	0	+28	167	222	-55	1,288	4,503	-3,215
2026/03/02	58.9	-0.6	-1.01	4,094	1,644	1,047	+597	177,998	+12.58	27	0	+27	46	67	-21	1,717	1,114	+603
2026/02/26	59.5	-0.5	-0.83	4,694	1,158	2,036	-878	177,571	+12.55	15	2	+13	47	70	-23	1,220	2,108	-888
2026/02/25	60	+1.1	+1.87	9,376	4,725	1,814	+2,911	178,698	+12.63	38	8	+30	171	38	+133	4,934	1,860	+3,074
2026/02/24	58.9	+0.2	+0.34	4,486	2,538	1,178	+1,360	175,720	+12.42	16	0	+16	168	8	+160	2,722	1,186	+1,536
2026/02/23	58.7	+0	+0	6,908	3,159	3,715	-556	174,247	+12.32	32	1	+31	240	238	+2	3,431	3,954	-523
2026/02/11	58.7	+0.8	+1.38	4,249	3,019	994	+2,025	174,192	+12.31	10	0	+10	92	69	+23	3,121	1,063	+2,058
2026/02/10	57.9	+0	+0	2,484	1,227	702	+525	173,535	+12.27	0	1	-1	36	46	-10	1,263	749	+514
2026/02/09	57.9	+1.6	+2.84	4,148	3,145	999	+2,146	173,544	+12.27	0	1	-1	76	49	+27	3,221	1,049	+2,172
2026/02/06	56.3	-0.5	-0.88	4,797	1,838	1,796	+42	171,421	+12.12	9	0	+9	53	107	-54	1,900	1,903	-3
2026/02/05	56.8	-1	-1.73	3,662	977	1,963	-986	172,979	+12.23	3	0	+3	37	44	-7	1,017	2,007	-990
2026/02/04	57.8	+1.1	+1.94	3,035	1,261	868	+393	174,090	+12.31	1	0	+1	32	27	+5	1,294	895	+399
2026/02/03	56.7	+0.2	+0.35	3,431	1,418	934	+484	173,715	+12.28	1	0	+1	53	60	-7	1,472	994	+478
2026/02/02	56.5	-0.9	-1.57	4,329	1,700	1,020	+680	173,306	+12.25	5	0	+5	42	79	-37	1,747	1,099	+648
2026/01/30	57.4	-1.4	-2.38	8,187	1,805	4,279	-2,474	172,480	+12.19	21	0	+21	81	206	-125	1,907	4,485	-2,578
2026/01/29	58.8	-0.8	-1.34	5,675	1,336	2,562	-1,226	174,192	+12.31	19	0	+19	30	71	-41	1,385	2,633	-1,248
2026/01/28	59.6	+0.1	+0.17	6,095	1,653	2,049	-396	175,451	+12.4	21	0	+21	38	31	+7	1,712	2,080	-368
2026/01/27	59.5	-0.5	-0.83	6,567	1,446	2,485	-1,039	176,084	+12.45	7	0	+7	72	35	+37	1,525	2,520	-995
2026/01/26	60	+0.7	+1.18	4,309	1,565	1,068	+497	177,097	+12.52	2	0	+2	18	53	-35	1,585	1,121	+464
2026/01/23	59.3	-0.5	-0.84	6,287	1,072	3,436	-2,364	176,401	+12.47	3	2	+1	44	140	-96	1,119	3,578	-2,459
2026/01/22	59.8	+0.5	+0.84	7,344	2,799	1,573	+1,226	179,231	+12.67	21	0	+21	96	16	+80	2,916	1,589	+1,327
2026/01/21	59.3	+0.3	+0.51	9,704	3,827	3,326	+501	177,725	+12.56	14	1	+13	199	253	-54	4,040	3,580	+460
2026/01/20	59	-0.4	-0.67	7,369	1,277	3,622	-2,345	176,760	+12.5	0	1	-1	35	106	-71	1,312	3,729	-2,417
2026/01/19	59.4	-0.4	-0.67	5,691	1,422	1,509	-87	178,377	+12.61	6	1	+5	47	75	-28	1,475	1,585	-110
2026/01/16	59.8	+0.3	+0.5	5,285	1,333	910	+423	178,427	+12.61	10	2	+8	6	21	-15	1,349	933	+416
2026/01/15	59.5	-0.5	-0.83	5,110	878	2,387	-1,509	178,478	+12.62	29	1	+28	44	53	-9	951	2,441	-1,490
2026/01/14	60	+1.5	+2.56	5,171	2,224	528	+1,696	180,820	+12.78	31	1	+30	67	35	+32	2,322	564	+1,758
2026/01/13	58.5	-1.1	-1.85	6,035	977	2,915	-1,938	179,474	+12.69	6	4	+2	61	111	-50	1,044	3,030	-1,986
2026/01/12	59.6	+0.7	+1.19	3,827	1,540	901	+639	180,749	+12.78	4	3	+1	57	41	+16	1,601	945	+656
2026/01/09	58.9	-0.3	-0.51	5,564	1,629	2,075	-446	180,263	+12.74	18	1	+17	49	69	-20	1,696	2,145	-449
2026/01/08	59.2	-1.6	-2.63	11,584	1,080	7,040	-5,960	180,337	+12.75	10	1	+9	137	244	-107	1,227	7,285	-6,058
2026/01/07	60.8	+0.5	+0.83	6,939	1,838	2,064	-226	186,237	+13.17	21	171	-150	80	28	+52	1,939	2,263	-324
2026/01/06	60.3	-0.5	-0.82	9,322	2,951	1,214	+1,737	186,639	+13.19	27	2,944	-2,917	107	57	+50	3,085	4,215	-1,130
2026/01/05	60.8	-0.7	-1.14	7,118	2,408	2,043	+365	185,151	+13.09	28	1,060	-1,032	59	116	-57	2,495	3,219	-724
2026/01/02	61.5	-0.2	-0.32	4,404	1,881	467	+1,414	184,969	+13.08	4	643	-639	71	5	+66	1,956	1,115	+841
2025/12/31	61.7	+0.2	+0.33	3,038	1,726	624	+1,102	183,826	+13	0	1	-1	93	12	+81	1,819	637	+1,182
2025/12/30	61.5	-0.7	-1.13	3,760	684	1,992	-1,308	182,679	+12.91	7	0	+7	7	186	-179	698	2,178	-1,480

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務