2356
51.4
TWD-0.30 (-0.58%)
2026.05.20收盤
英業達－現股當沖
英業達最新現股當沖狀況
整理英業達最新(2026/04/24) 當沖狀況。整體成交張數為11,148張，佔整體市場成交張數的25.11%。當日現股當沖之總損益為+245萬元、每張平均損益則為+220元。
開盤價
52.6
收盤價
51.4
當日範圍
50.4 - 52.7
成交張數
35,214
開盤價(昨)
51.7
收盤價(昨)
51.7
昨日範圍
51.2 - 53.3
成交張數(昨)
31,964
成交金額
18.13億
成交金額(昨)
16.74億
52週範圍
40.05 - 53.2
發行股數
36億
市值
1844億
現股當沖－歷史逐日資訊
開盤價
52.6
收盤價
51.4
成交張數
35,214
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 48.1 | +1.8 | +3.89 | 44,404 | 211,903.55 | 11,148 | 25.11 | 52,909.03 | 24.97 | 53,154.31 | 25.08 | +245.28 | +220.02 | 14 | 0.03 |
| 2026/04/23 | 46.3 | -1.45 | -3.04 | 37,731 | 175,108.3 | 13,618 | 36.09 | 63,102.42 | 36.04 | 63,444.34 | 36.23 | +341.92 | +251.08 | 13 | 0.03 |
| 2026/04/22 | 47.75 | +0.4 | +0.84 | 36,493 | 174,088.79 | 8,054 | 22.07 | 38,308.83 | 22.01 | 38,377.51 | 22.04 | +68.69 | +85.28 | 67 | 0.18 |
| 2026/04/21 | 47.35 | +0.75 | +1.61 | 29,518 | 139,391.79 | 6,216 | 21.06 | 29,341.12 | 21.05 | 29,372.56 | 21.07 | +31.45 | +50.6 | 1 | 0 |
| 2026/04/20 | 46.6 | +0.85 | +1.86 | 36,082 | 167,895.84 | 9,156 | 25.38 | 42,523.42 | 25.33 | 42,655.68 | 25.41 | +132.26 | +144.45 | 12 | 0.03 |
| 2026/04/17 | 45.75 | +0.75 | +1.67 | 34,823 | 159,140.41 | 8,050 | 23.12 | 36,660.96 | 23.04 | 36,838.76 | 23.15 | +177.8 | +220.87 | 7 | 0.02 |
| 2026/04/16 | 45 | +0.55 | +1.24 | 19,237 | 86,218.2 | 5,791 | 30.1 | 25,901.88 | 30.04 | 25,990.02 | 30.14 | +88.14 | +152.21 | 5 | 0.03 |
| 2026/04/15 | 44.45 | -0.15 | -0.34 | 21,846 | 98,093.59 | 7,119 | 32.59 | 31,923.17 | 32.54 | 31,992.09 | 32.61 | +68.92 | +96.8 | 5 | 0.02 |
| 2026/04/14 | 44.6 | +0.05 | +0.11 | 24,380 | 109,277.16 | 4,986 | 20.45 | 22,333.38 | 20.44 | 22,334.36 | 20.44 | +0.98 | +1.98 | 4 | 0.02 |
| 2026/04/13 | 44.55 | +0.25 | +0.56 | 12,945 | 57,371.2 | 2,921 | 22.56 | 12,869.68 | 22.43 | 12,917.77 | 22.52 | +48.09 | +164.64 | 7 | 0.05 |
| 2026/04/10 | 44.3 | +0.5 | +1.14 | 20,327 | 90,208.76 | 4,905 | 24.13 | 21,762.49 | 24.12 | 21,753.13 | 24.11 | -9.36 | -19.07 | 5 | 0.02 |
| 2026/04/09 | 43.8 | +1.15 | +2.7 | 22,195 | 95,862.54 | 7,329 | 33.02 | 31,503.53 | 32.86 | 31,552.65 | 32.91 | +49.12 | +67.02 | 15 | 0.07 |
| 2026/04/08 | 42.65 | +1.8 | +4.41 | 21,187 | 89,415.33 | 4,726 | 22.31 | 19,802.31 | 22.15 | 19,976.04 | 22.34 | +173.74 | +367.63 | 11 | 0.05 |
| 2026/04/07 | 40.85 | +0 | +0 | 10,950 | 44,758.25 | 2,468 | 22.54 | 10,096.32 | 22.56 | 10,099.03 | 22.56 | +2.72 | +11.02 | 0 | 0 |
| 2026/04/02 | 40.85 | -0.25 | -0.61 | 8,199 | 33,514.47 | 1,802 | 21.98 | 7,371.5 | 21.99 | 7,377.3 | 22.01 | +5.8 | +32.19 | 0 | 0 |
| 2026/04/01 | 41.1 | +1.05 | +2.62 | 12,292 | 50,349.71 | 3,193 | 25.98 | 13,056.52 | 25.93 | 13,075.48 | 25.97 | +18.95 | +59.36 | 4 | 0.03 |
| 2026/03/31 | 40.05 | -1.35 | -3.26 | 28,289 | 113,904.23 | 6,605 | 23.35 | 26,617.9 | 23.37 | 26,640.03 | 23.39 | +22.12 | +33.49 | 2 | 0.01 |
| 2026/03/30 | 41.4 | -1.7 | -3.94 | 15,370 | 64,039.33 | 3,179 | 20.68 | 13,228.19 | 20.66 | 13,281.58 | 20.74 | +53.39 | +167.95 | 1 | 0.01 |
| 2026/03/27 | 43.1 | +0.15 | +0.35 | 18,129 | 78,202.56 | 4,472 | 24.67 | 19,343.63 | 24.74 | 19,318.99 | 24.7 | -24.64 | -55.09 | 71 | 0.39 |
| 2026/03/26 | 42.95 | +0.05 | +0.12 | 10,339 | 44,766.5 | 1,675 | 16.2 | 7,254.15 | 16.2 | 7,234.62 | 16.16 | -19.53 | -116.6 | 8 | 0.08 |
| 2026/03/25 | 42.9 | +0.65 | +1.54 | 9,688 | 41,482.42 | 1,966 | 20.29 | 8,436.49 | 20.34 | 8,428.58 | 20.32 | -7.91 | -40.21 | 0 | 0 |
| 2026/03/24 | 42.25 | +0.3 | +0.72 | 9,081 | 38,509.68 | 2,281 | 25.12 | 9,672.85 | 25.12 | 9,675.95 | 25.13 | +3.1 | +13.59 | 0 | 0 |
| 2026/03/23 | 41.95 | -0.85 | -1.99 | 11,653 | 49,122.29 | 3,348 | 28.73 | 14,138.05 | 28.78 | 14,126.13 | 28.76 | -11.91 | -35.59 | 0 | 0 |
| 2026/03/20 | 42.8 | -0.65 | -1.5 | 15,987 | 68,679.4 | 4,003 | 25.04 | 17,208.95 | 25.06 | 17,221.53 | 25.08 | +12.58 | +31.43 | 0 | 0 |
| 2026/03/19 | 43.45 | -0.9 | -2.03 | 12,871 | 56,189.41 | 3,692 | 28.68 | 16,140.89 | 28.73 | 16,140.12 | 28.72 | -0.77 | -2.07 | 0 | 0 |
| 2026/03/18 | 44.35 | +0.35 | +0.8 | 19,057 | 84,654.65 | 5,013 | 26.31 | 22,285.94 | 26.33 | 22,271.79 | 26.31 | -14.15 | -28.23 | 1 | 0.01 |
| 2026/03/17 | 44 | +0.9 | +2.09 | 22,473 | 99,105.6 | 4,315 | 19.2 | 18,988.51 | 19.16 | 19,024.74 | 19.2 | +36.23 | +83.97 | 11 | 0.05 |
| 2026/03/16 | 43.1 | +0.45 | +1.06 | 9,393 | 40,332.7 | 2,366 | 25.19 | 10,136.18 | 25.13 | 10,160.28 | 25.19 | +24.1 | +101.86 | 0 | 0 |
| 2026/03/13 | 42.65 | -0.3 | -0.7 | 11,944 | 51,059.05 | 3,778 | 31.63 | 16,149.03 | 31.63 | 16,156.11 | 31.64 | +7.08 | +18.73 | 3 | 0.03 |
| 2026/03/12 | 42.95 | -0.05 | -0.12 | 13,594 | 58,380.33 | 4,022 | 29.59 | 17,263.51 | 29.57 | 17,273.55 | 29.59 | +10.04 | +24.96 | 1 | 0.01 |
| 2026/03/11 | 43 | +2.1 | +5.13 | 26,852 | 115,505.05 | 10,077 | 37.53 | 43,333.12 | 37.52 | 43,381.16 | 37.56 | +48.04 | +47.67 | 25 | 0.09 |
| 2026/03/10 | 40.9 | +0.85 | +2.12 | 12,769 | 51,954.06 | 4,056 | 31.76 | 16,475.49 | 31.71 | 16,541.08 | 31.84 | +65.6 | +161.74 | 3 | 0.02 |
| 2026/03/09 | 40.05 | -1.75 | -4.19 | 18,245 | 72,245.45 | 5,940 | 32.56 | 23,492.83 | 32.52 | 23,549.88 | 32.6 | +57.05 | +96.05 | 4 | 0.02 |
| 2026/03/06 | 41.8 | -0.1 | -0.24 | 9,072 | 37,779.41 | 2,853 | 31.45 | 11,877.73 | 31.44 | 11,889.03 | 31.47 | +11.3 | +39.61 | 1 | 0.01 |
| 2026/03/05 | 41.9 | +1.65 | +4.1 | 13,346 | 55,762.6 | 3,596 | 26.94 | 15,024.54 | 26.94 | 15,023.09 | 26.94 | -1.45 | -4.03 | 3 | 0.02 |
| 2026/03/04 | 40.25 | -2.6 | -6.07 | 31,807 | 130,668.62 | 7,027 | 22.09 | 28,886.83 | 22.11 | 29,061.06 | 22.24 | +174.23 | +247.94 | 14 | 0.04 |
| 2026/03/03 | 42.85 | -1.9 | -4.25 | 30,908 | 133,835.47 | 6,523 | 21.1 | 28,321.72 | 21.16 | 28,404.74 | 21.22 | +83.03 | +127.28 | 0 | 0 |
| 2026/03/02 | 44.75 | -1.5 | -3.24 | 17,418 | 78,330.48 | 2,664 | 15.29 | 11,986.85 | 15.3 | 11,998.61 | 15.32 | +11.76 | +44.13 | 2 | 0.01 |
| 2026/02/26 | 46.25 | -0.15 | -0.32 | 19,879 | 91,718.12 | 5,385 | 27.09 | 24,797.06 | 27.04 | 24,868.39 | 27.11 | +71.33 | +132.46 | 19 | 0.1 |
| 2026/02/25 | 46.4 | +1.45 | +3.23 | 31,180 | 144,064.83 | 7,753 | 24.87 | 35,717.82 | 24.79 | 35,872.44 | 24.9 | +154.62 | +199.44 | 25 | 0.08 |
| 2026/02/24 | 44.95 | +0.1 | +0.22 | 12,489 | 56,088.82 | 2,597 | 20.79 | 11,666.09 | 20.8 | 11,663.91 | 20.8 | -2.19 | -8.43 | 1 | 0.01 |
| 2026/02/23 | 44.85 | -0.5 | -1.1 | 23,830 | 108,240.61 | 7,651 | 32.11 | 34,742.57 | 32.1 | 34,720.99 | 32.08 | -21.57 | -28.2 | 0 | 0 |
| 2026/02/11 | 45.35 | +0.3 | +0.67 | 17,825 | 80,859.73 | 3,081 | 17.28 | 13,938.24 | 17.24 | 13,971.19 | 17.28 | +32.95 | +106.95 | 1 | 0.01 |
| 2026/02/10 | 45.05 | +0.25 | +0.56 | 13,166 | 59,318.57 | 3,068 | 23.3 | 13,829.69 | 23.31 | 13,825.04 | 23.31 | -4.66 | -15.17 | 0 | 0 |
| 2026/02/09 | 44.8 | +1 | +2.28 | 15,882 | 71,063.17 | 3,475 | 21.88 | 15,531.93 | 21.86 | 15,551.42 | 21.88 | +19.5 | +56.1 | 7 | 0.04 |
| 2026/02/06 | 43.8 | -0.25 | -0.57 | 32,346 | 138,911 | 13,453 | 41.59 | 57,663.51 | 41.51 | 57,818.61 | 41.62 | +155.1 | +115.29 | 22 | 0.07 |
| 2026/02/05 | 44.05 | -0.75 | -1.67 | 14,222 | 63,454.55 | 5,017 | 35.28 | 22,418.19 | 35.33 | 22,440.67 | 35.36 | +22.48 | +44.81 | 5 | 0.04 |
| 2026/02/04 | 44.8 | +0.75 | +1.7 | 11,284 | 50,205.91 | 3,313 | 29.36 | 14,719.14 | 29.32 | 14,735.51 | 29.35 | +16.37 | +49.41 | 4 | 0.04 |
| 2026/02/03 | 44.05 | +0.2 | +0.46 | 23,497 | 104,910.09 | 9,500 | 40.43 | 42,471.09 | 40.48 | 42,531.62 | 40.54 | +60.53 | +63.72 | 11 | 0.05 |
| 2026/02/02 | 43.85 | -1.15 | -2.56 | 20,191 | 89,384.33 | 6,770 | 33.53 | 30,003.07 | 33.57 | 30,108.45 | 33.68 | +105.38 | +155.66 | 10 | 0.05 |
| 2026/01/30 | 45 | -0.05 | -0.11 | 20,024 | 89,238.54 | 6,019 | 30.06 | 26,778.67 | 30.01 | 26,893.88 | 30.14 | +115.22 | +191.43 | 16 | 0.08 |
| 2026/01/29 | 45.05 | -1.05 | -2.28 | 31,967 | 144,244.43 | 10,916 | 34.15 | 49,291.32 | 34.17 | 49,315.14 | 34.19 | +23.82 | +21.83 | 30 | 0.09 |
| 2026/01/28 | 46.1 | +0.6 | +1.32 | 26,365 | 121,197 | 8,750 | 33.19 | 40,202.28 | 33.17 | 40,277.13 | 33.23 | +74.85 | +85.54 | 17 | 0.06 |
| 2026/01/27 | 45.5 | -1.05 | -2.26 | 39,029 | 178,571.09 | 12,980 | 33.26 | 59,459 | 33.3 | 59,490.99 | 33.32 | +31.98 | +24.64 | 6 | 0.02 |
| 2026/01/26 | 46.55 | -1.45 | -3.02 | 57,815 | 270,467.25 | 21,645 | 37.44 | 101,288.95 | 37.45 | 101,488.24 | 37.52 | +199.29 | +92.07 | 22 | 0.04 |
| 2026/01/23 | 48 | -3.2 | -6.25 | 187,442 | 945,765.81 | 88,171 | 47.04 | 445,985.8 | 47.16 | 443,528.58 | 46.9 | -2,457.22 | -278.69 | 249 | 0.13 |
| 2026/01/22 | 51.2 | +4.65 | +9.99 | 141,656 | 712,764.3 | 60,744 | 42.88 | 304,586.28 | 42.73 | 306,365.05 | 42.98 | +1,778.77 | +292.83 | 33 | 0.02 |
| 2026/01/21 | 46.55 | +1.75 | +3.91 | 101,311 | 477,421.42 | 48,794 | 48.16 | 230,030.85 | 48.18 | 230,092.12 | 48.19 | +61.27 | +12.56 | 97 | 0.1 |
| 2026/01/20 | 44.8 | +0.15 | +0.34 | 17,423 | 78,062.4 | 4,937 | 28.34 | 22,114.46 | 28.33 | 22,130.85 | 28.35 | +16.39 | +33.21 | 1 | 0.01 |
| 2026/01/19 | 44.65 | +0.3 | +0.68 | 28,894 | 130,591.8 | 8,545 | 29.57 | 38,525.78 | 29.5 | 38,666.73 | 29.61 | +140.96 | +164.96 | 8 | 0.03 |
| 2026/01/16 | 44.35 | +0.2 | +0.45 | 12,032 | 53,404.11 | 1,718 | 14.28 | 7,621.15 | 14.27 | 7,626.45 | 14.28 | +5.3 | +30.88 | 1 | 0.01 |
| 2026/01/15 | 44.15 | +0 | +0 | 10,323 | 45,325.26 | 2,602 | 25.21 | 11,400.35 | 25.15 | 11,430.49 | 25.22 | +30.14 | +115.81 | 2 | 0.02 |
| 2026/01/14 | 44.15 | +0.8 | +1.85 | 23,493 | 104,465.6 | 7,327 | 31.19 | 32,534.46 | 31.14 | 32,595.17 | 31.2 | +60.72 | +82.86 | 2 | 0.01 |
| 2026/01/13 | 43.35 | -0.3 | -0.69 | 11,381 | 49,615.58 | 2,990 | 26.27 | 13,065.42 | 26.33 | 13,047.03 | 26.3 | -18.39 | -61.49 | 5 | 0.04 |
| 2026/01/12 | 43.65 | +0.75 | +1.75 | 10,732 | 46,720.37 | 1,875 | 17.47 | 8,138.65 | 17.42 | 8,170.05 | 17.49 | +31.39 | +167.44 | 31 | 0.29 |
| 2026/01/09 | 42.9 | +0 | +0 | 9,118 | 39,008.69 | 1,773 | 19.44 | 7,583.16 | 19.44 | 7,596.74 | 19.47 | +13.58 | +76.59 | 35 | 0.38 |
| 2026/01/08 | 42.9 | -0.95 | -2.17 | 11,841 | 51,131.46 | 2,182 | 18.43 | 9,434.66 | 18.45 | 9,458.78 | 18.5 | +24.12 | +110.56 | 3 | 0.03 |
| 2026/01/07 | 43.85 | +0.65 | +1.5 | 11,950 | 52,129.06 | 2,580 | 21.59 | 11,223.68 | 21.53 | 11,244.72 | 21.57 | +21.03 | +81.51 | 13 | 0.11 |
| 2026/01/06 | 43.2 | -0.65 | -1.48 | 14,944 | 64,682.76 | 2,618 | 17.52 | 11,336.12 | 17.53 | 11,367.66 | 17.57 | +31.53 | +120.44 | 0 | 0 |
| 2026/01/05 | 43.85 | -0.7 | -1.57 | 16,496 | 72,831.23 | 4,215 | 25.55 | 18,610.75 | 25.55 | 18,685.65 | 25.66 | +74.9 | +177.7 | 13 | 0.08 |
| 2026/01/02 | 44.55 | +1.65 | +3.85 | 23,299 | 103,184.54 | 5,483 | 23.53 | 24,141.61 | 23.4 | 24,310.98 | 23.56 | +169.37 | +308.9 | 16 | 0.07 |
| 2025/12/31 | 42.9 | +0.6 | +1.42 | 16,774 | 72,243.74 | 3,449 | 20.56 | 14,827.77 | 20.52 | 14,845.41 | 20.55 | +17.63 | +51.12 | 3 | 0.02 |
| 2025/12/30 | 42.3 | -0.2 | -0.47 | 7,911 | 33,371.05 | 1,046 | 13.22 | 4,413.4 | 13.23 | 4,415.58 | 13.23 | +2.19 | +20.89 | 1 | 0.01 |
| 2025/12/29 | 42.5 | +0 | +0 | 6,766 | 28,333.67 | 743 | 10.98 | 3,160.64 | 11.16 | 3,165.36 | 11.17 | +4.71 | +63.39 | 0 | 0 |
| 2025/12/26 | 42.5 | -0.65 | -1.51 | 10,515 | 44,982.82 | 1,353 | 12.87 | 5,785.94 | 12.86 | 5,782.4 | 12.85 | -3.55 | -26.24 | -- | -- |
| 2025/12/19 | 43 | +0.8 | +1.9 | 7,987 | 34,225.71 | 1,371 | 17.17 | 5,874.22 | 17.16 | 5,882.51 | 17.19 | +8.29 | +60.43 | -- | -- |
| 2025/12/18 | 42.2 | -0.15 | -0.35 | 7,321 | 30,968.04 | 1,677 | 22.91 | 7,095.25 | 22.91 | 7,097.94 | 22.92 | +2.69 | +16.07 | -- | -- |
| 2025/12/17 | 42.35 | -0.15 | -0.35 | 9,258 | 39,430.31 | 1,571 | 16.97 | 6,692.14 | 16.97 | 6,715.75 | 17.03 | +23.61 | +150.32 | -- | -- |
| 2025/12/16 | 42.5 | -0.85 | -1.96 | 10,497 | 44,757.97 | 1,801 | 17.16 | 7,673.61 | 17.14 | 7,698.52 | 17.2 | +24.91 | +138.28 | -- | -- |
| 2025/12/15 | 43.35 | -0.3 | -0.69 | 7,994 | 34,583.4 | 1,548 | 19.36 | 6,690.56 | 19.35 | 6,698.07 | 19.37 | +7.52 | +48.58 | -- | -- |
| 2025/11/26 | 43.4 | +2.35 | +5.72 | 41,572 | 181,089.14 | 18,748 | 44.78 | 80,858.09 | 44.65 | 81,262.53 | 44.87 | +404.44 | +215.73 | -- | -- |
| 2025/11/25 | 41.05 | +0 | +0 | 8,593 | 35,387.45 | 1,665 | 19.38 | 6,855.02 | 19.37 | 6,859.98 | 19.39 | +4.96 | +29.79 | -- | -- |
| 2025/11/24 | 41.05 | +0.25 | +0.61 | 15,036 | 61,784.39 | 2,448 | 16.28 | 10,048.08 | 16.26 | 10,068.77 | 16.3 | +20.7 | +84.54 | -- | -- |
| 2025/11/21 | 40.8 | -0.9 | -2.16 | 12,121 | 49,537.94 | 2,722 | 22.46 | 11,125.47 | 22.46 | 11,140.22 | 22.49 | +14.75 | +54.19 | -- | -- |
| 2025/11/20 | 41.7 | +1.05 | +2.58 | 9,171 | 38,226.05 | 2,811 | 30.65 | 11,707.12 | 30.63 | 11,718.17 | 30.65 | +11.04 | +39.29 | -- | -- |
| 2025/11/19 | 40.65 | -0.2 | -0.49 | 10,126 | 41,287.12 | 3,305 | 32.64 | 13,471.59 | 32.63 | 13,477.15 | 32.64 | +5.55 | +16.81 | -- | -- |
| 2025/11/18 | 40.85 | -0.75 | -1.8 | 16,652 | 68,318.89 | 3,913 | 23.5 | 16,043.18 | 23.48 | 16,056.75 | 23.5 | +13.57 | +34.68 | -- | -- |
| 2025/11/17 | 41.6 | -0.65 | -1.54 | 14,065 | 58,873.91 | 2,764 | 19.65 | 11,566.58 | 19.65 | 11,615.62 | 19.73 | +49.03 | +177.41 | -- | -- |
| 2025/11/14 | 42.25 | -1.4 | -3.21 | 19,285 | 81,807.41 | 4,423 | 22.93 | 18,748.78 | 22.92 | 18,795.27 | 22.98 | +46.49 | +105.11 | -- | -- |
| 2025/11/13 | 43.65 | +0.85 | +1.99 | 20,777 | 90,388.7 | 5,339 | 25.7 | 23,177.83 | 25.64 | 23,217.97 | 25.69 | +40.14 | +75.18 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
