英業達－法人買賣

法人買賣

英業達最新法人買賣狀況

整理英業達最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進4,731張、佔全市場比重的47.4%；其中外資買進4,521張、佔全市場比重的45.3%；自營商買進190張、佔全市場比重的1.9%；投信買進20張、佔全市場比重的0.2%。

賣出部分三大法人合計賣出4,444張、佔全市場比重的44.53%；其中外資賣出4,113張、佔全市場比重的41.21%；自營商賣出290張、佔全市場比重的2.91%；投信賣出41張、佔全市場比重的0.41%。

總計三大法人當日對英業達持股淨買入(+)/淨賣出(-)張數為+287張，均價為NT$61.6元。

開盤價

收盤價

61.7

當日範圍

61 - 62.3

成交張數

8,218

開盤價(昨)

61.5

收盤價(昨)

昨日範圍

60.8 - 62.2

成交張數(昨)

9,980

成交金額

5.06億

成交金額(昨)

6.15億

52週範圍

40.05 - 85.4

發行股數

36億

市值

2213億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

收盤價

61.7

成交張數

8,218

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	4,521	4,113	+408	賣→買
	金額(元)	2.8億	2.5億	+2513萬
	均價(元)	61.60	61.60	61.60
	佔成交比重(%)	45.3%	41.2%	不適用
投信	張數	20	41	-21	買→連3賣
	金額(元)	123.2萬	252.6萬	-129萬
	均價(元)	61.60	61.60	61.60
	佔成交比重(%)	0.2%	0.4%	不適用
自營商	張數	190	290	-100	買→連2賣
	金額(元)	1170.4萬	1786.4萬	-616萬
	均價(元)	61.60	61.60	61.60
	佔成交比重(%)	1.9%	2.9%	不適用
三大法人	張數	4,731	4,444	+287	賣→買
	金額(元)	2.9億	2.7億	+1768萬
	均價(元)	61.60	61.60	61.60
	佔成交比重(%)	47.4%	44.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

收盤價

61.7

成交張數

8,218

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	61.7	-0.3	-0.48	8,218	4,691	4,497	+194	662,186	+18.46	150	152	-2	233	136	+97	5,074	4,785	+289
2026/09/11	62	-0.6	-0.96	9,980	4,521	4,113	+408	661,298	+18.43	20	41	-21	190	290	-100	4,731	4,444	+287
2026/09/10	62.6	-1.7	-2.64	15,959	3,971	11,072	-7,101	660,889	+18.42	50	122	-72	120	684	-564	4,141	11,878	-7,737
2026/09/09	64.3	+0.3	+0.47	15,028	10,827	4,176	+6,651	665,104	+18.54	5	329	-324	415	300	+115	11,247	4,805	+6,442
2026/09/08	64	-2.1	-3.18	36,614	9,425	27,602	-18,177	658,189	+18.35	1,032	18	+1,014	180	902	-722	10,637	28,522	-17,885
2026/09/07	66.1	-1.4	-2.07	24,975	7,209	18,463	-11,254	683,223	+19.04	120	234	-114	283	665	-382	7,612	19,362	-11,750
2026/09/04	67.5	+2.5	+3.85	27,075	21,647	8,203	+13,444	694,521	+19.36	300	18	+282	501	52	+449	22,448	8,273	+14,175
2026/09/03	65	-1.6	-2.4	16,090	7,024	6,448	+576	680,623	+18.97	10	39	-29	103	797	-694	7,137	7,284	-147
2026/09/02	66.6	+0	+0	22,336	11,240	8,161	+3,079	680,290	+18.96	607	69	+538	190	759	-569	12,037	8,989	+3,048
2026/09/01	66.6	-0.1	-0.15	13,332	6,086	4,763	+1,323	679,568	+18.94	489	22	+467	346	446	-100	6,921	5,231	+1,690
2026/08/31	66.7	+1.8	+2.77	21,538	13,987	8,865	+5,122	679,002	+18.93	778	2	+776	1,153	373	+780	15,918	9,240	+6,678
2026/08/28	64.9	-0.7	-1.07	12,172	3,073	6,510	-3,437	673,634	+18.78	850	9	+841	534	753	-219	4,457	7,272	-2,815
2026/08/27	65.6	-1.2	-1.8	13,826	3,423	8,400	-4,977	676,240	+18.85	5	132	-127	133	525	-392	3,561	9,057	-5,496
2026/08/26	66.8	+1.4	+2.14	12,956	8,982	2,295	+6,687	680,504	+18.97	0	173	-173	471	404	+67	9,453	2,872	+6,581
2026/08/25	65.4	-0.7	-1.06	11,657	5,297	6,999	-1,702	673,729	+18.78	19	93	-74	379	408	-29	5,695	7,500	-1,805
2026/08/24	66.1	+0.4	+0.61	12,847	6,805	5,102	+1,703	676,390	+18.85	0	115	-115	427	216	+211	7,232	5,433	+1,799
2026/08/21	65.7	+1.2	+1.86	12,579	8,929	5,177	+3,752	675,243	+18.82	27	174	-147	126	213	-87	9,082	5,564	+3,518
2026/08/20	64.5	-0.7	-1.07	12,748	6,626	7,310	-684	670,630	+18.69	7	127	-120	82	292	-210	6,715	7,729	-1,014
2026/08/19	65.2	+0.3	+0.46	15,165	9,516	8,695	+821	671,159	+18.71	0	25	-25	143	348	-205	9,659	9,068	+591
2026/08/18	64.9	-1.8	-2.7	19,434	7,267	10,737	-3,470	669,885	+18.67	0	291	-291	59	950	-891	7,326	11,978	-4,652
2026/08/17	66.7	-3.2	-4.58	36,591	11,559	22,853	-11,294	673,081	+18.76	303	1,806	-1,503	947	1,014	-67	12,809	25,673	-12,864
2026/08/14	69.9	+1.1	+1.6	59,268	31,697	16,460	+15,237	698,801	+19.48	19	327	-308	1,267	663	+604	32,983	17,450	+15,533
2026/08/13	68.8	-0.2	-0.29	72,504	33,878	26,939	+6,939	684,261	+19.07	574	260	+314	1,599	815	+784	36,051	28,014	+8,037
2026/08/12	69	+3.9	+5.99	79,797	49,987	24,318	+25,669	677,146	+18.88	1,161	279	+882	1,538	740	+798	52,686	25,337	+27,349
2026/08/11	65.1	-0.9	-1.36	14,649	8,114	8,650	-536	653,742	+18.22	1	21	-20	197	427	-230	8,312	9,098	-786
2026/08/10	66	+2	+3.12	18,620	11,987	4,794	+7,193	653,502	+18.22	0	24	-24	501	282	+219	12,488	5,100	+7,388
2026/08/07	64	-1.5	-2.29	14,275	6,355	4,875	+1,480	646,735	+18.03	33	780	-747	108	279	-171	6,496	5,934	+562
2026/08/06	65.5	-0.2	-0.3	18,026	8,909	7,156	+1,753	645,562	+17.99	576	31	+545	101	162	-61	9,586	7,349	+2,237
2026/08/05	65.7	-0.3	-0.45	45,448	15,338	20,438	-5,100	639,485	+17.83	0	80	-80	631	1,460	-829	15,969	21,978	-6,009
2026/08/04	66	+2.1	+3.29	34,604	20,188	11,335	+8,853	644,573	+17.97	800	93	+707	804	531	+273	21,792	11,959	+9,833
2026/08/03	63.9	+2.1	+3.4	33,847	21,498	8,928	+12,570	635,732	+17.72	66	273	-207	1,032	406	+626	22,596	9,607	+12,989
2026/07/31	61.8	+4.3	+7.48	29,648	13,630	11,496	+2,134	622,558	+17.35	167	1	+166	1,098	605	+493	14,895	12,102	+2,793
2026/07/30	57.5	-2.8	-4.64	37,895	18,745	22,200	-3,455	621,105	+17.31	240	58	+182	519	1,008	-489	19,504	23,266	-3,762
2026/07/29	60.3	+1.5	+2.55	52,792	29,706	22,208	+7,498	624,572	+17.41	767	16	+751	1,024	1,087	-63	31,497	23,311	+8,186
2026/07/28	58.8	-5	-7.84	22,512	9,274	6,808	+2,466	617,190	+17.2	59	0	+59	677	1,010	-333	10,010	7,818	+2,192
2026/07/27	63.8	-0.7	-1.09	24,153	9,975	11,448	-1,473	602,870	+16.8	191	8	+183	603	754	-151	10,769	12,210	-1,441
2026/07/24	64.5	+1.5	+2.38	43,641	22,415	18,649	+3,766	602,697	+16.8	29	0	+29	803	952	-149	23,247	19,601	+3,646
2026/07/23	63	+1.3	+2.11	40,918	19,709	11,756	+7,953	598,406	+16.68	315	4,041	-3,726	944	665	+279	20,968	16,462	+4,506
2026/07/22	61.7	+1.6	+2.66	36,115	21,357	9,208	+12,149	590,461	+16.46	3	8,274	-8,271	520	727	-207	21,880	18,209	+3,671
2026/07/21	60.1	+2.9	+5.07	27,293	16,980	5,548	+11,432	574,207	+16.01	282	4,424	-4,142	869	199	+670	18,131	10,171	+7,960
2026/07/20	57.2	-1.3	-2.22	33,765	19,950	12,608	+7,342	563,518	+15.71	122	4,115	-3,993	1,498	703	+795	21,570	17,426	+4,144
2026/07/17	58.5	-2.2	-3.62	43,533	22,883	14,751	+8,132	556,895	+15.52	90	7,435	-7,345	2,130	1,559	+571	25,103	23,745	+1,358
2026/07/16	60.7	-0.4	-0.65	31,365	19,003	9,182	+9,821	537,611	+14.99	61	4,012	-3,951	892	3,173	-2,281	19,956	16,367	+3,589
2026/07/15	61.1	+0	-0.97	44,598	14,124	14,003	+121	530,514	+14.79	23	343	-320	2,881	4,825	-1,944	17,028	19,171	-2,143
2026/07/14	63.7	-1	-1.55	38,128	12,424	16,844	-4,420	535,543	+14.93	4,493	189	+4,304	2,240	1,399	+841	19,157	18,432	+725
2026/07/13	64.7	-5.1	-7.31	64,017	10,104	36,706	-26,602	543,293	+15.14	3,238	336	+2,902	1,662	2,424	-762	15,004	39,466	-24,462
2026/07/09	69.8	+3.6	+5.44	143,661	50,104	46,357	+3,747	566,906	+15.8	2,107	53	+2,054	2,607	2,595	+12	54,818	49,005	+5,813
2026/07/08	66.2	+0.8	+1.22	22,956	5,391	12,945	-7,554	553,649	+15.43	5,652	15	+5,637	517	498	+19	11,560	13,458	-1,898
2026/07/07	65.4	-1.8	-2.68	25,572	6,904	11,917	-5,013	561,072	+15.64	4,853	27	+4,826	1,017	527	+490	12,774	12,471	+303
2026/07/06	67.2	-0.4	-0.59	26,059	5,600	12,937	-7,337	566,801	+15.8	4,960	37	+4,923	710	358	+352	11,270	13,332	-2,062
2026/07/03	67.6	+0.4	+0.6	23,295	7,937	8,968	-1,031	575,040	+16.03	3,988	115	+3,873	665	116	+549	12,590	9,199	+3,391
2026/07/02	67.2	+0.3	+0.45	24,575	7,808	11,273	-3,465	577,401	+16.09	4,860	79	+4,781	1,187	485	+702	13,855	11,837	+2,018
2026/07/01	66.9	+0.3	+0.45	38,764	8,553	19,181	-10,628	582,744	+16.24	6,394	23	+6,371	894	261	+633	15,841	19,465	-3,624
2026/06/30	66.6	+2.3	+3.58	38,142	17,969	15,672	+2,297	592,546	+16.52	4,785	104	+4,681	1,316	245	+1,071	24,070	16,021	+8,049
2026/06/29	64.3	+1	+1.58	24,365	9,559	11,824	-2,265	594,770	+16.58	4,684	27	+4,657	388	636	-248	14,631	12,487	+2,144
2026/06/26	63.3	-3.4	-5.1	34,382	12,823	17,762	-4,939	595,807	+16.61	3,754	191	+3,563	465	2,031	-1,566	17,042	19,984	-2,942
2026/06/25	66.7	+0.3	+0.45	21,539	10,506	7,771	+2,735	597,893	+16.67	2	104	-102	212	693	-481	10,720	8,568	+2,152
2026/06/24	66.4	+0.3	+0.45	25,541	11,082	7,621	+3,461	598,509	+16.68	5	161	-156	983	803	+180	12,070	8,585	+3,485
2026/06/23	66.1	-1.7	-2.51	32,691	14,892	10,264	+4,628	597,447	+16.65	15	1,912	-1,897	345	804	-459	15,252	12,980	+2,272
2026/06/22	67.8	+0.1	+0.15	63,431	15,716	27,531	-11,815	595,751	+16.61	26	1,034	-1,008	1,295	759	+536	17,037	29,324	-12,287
2026/06/18	67.7	+0.2	+0.3	38,002	14,220	18,270	-4,050	602,642	+16.8	5	1,508	-1,503	859	213	+646	15,084	19,991	-4,907
2026/06/17	67.5	+0.9	+1.35	18,860	7,844	5,091	+2,753	607,652	+16.94	20	142	-122	566	495	+71	8,430	5,728	+2,702
2026/06/16	66.6	-0.5	-0.75	29,287	10,437	10,859	-422	605,330	+16.87	6	37	-31	746	482	+264	11,189	11,378	-189
2026/06/15	67.1	+0.9	+1.36	33,928	8,824	12,165	-3,341	605,248	+16.87	8	134	-126	1,522	475	+1,047	10,354	12,774	-2,420
2026/06/12	66.2	+0.8	+1.22	41,497	10,720	19,760	-9,040	611,898	+17.06	1	94	-93	920	596	+324	11,641	20,450	-8,809
2026/06/11	65.4	-0.8	-1.21	45,774	23,463	16,380	+7,083	621,546	+17.33	133	16	+117	799	690	+109	24,395	17,086	+7,309
2026/06/10	66.2	-4.4	-6.23	66,830	30,887	22,119	+8,768	616,051	+17.17	0	71	-71	964	2,204	-1,240	31,851	24,394	+7,457
2026/06/09	70.6	+1.4	+2.02	95,519	35,274	46,391	-11,117	610,423	+17.02	30	106	-76	2,180	2,344	-164	37,484	48,841	-11,357
2026/06/08	69.2	-7.6	-9.9	17,531	1,953	5,806	-3,853	621,021	+17.31	194	0	+194	206	771	-565	2,353	6,577	-4,224
2026/06/05	76.8	-1	-1.29	113,333	47,384	37,707	+9,677	631,255	+17.6	45	141	-96	1,245	2,463	-1,218	48,674	40,311	+8,363
2026/06/04	77.8	-7.6	-8.9	138,221	40,489	42,955	-2,466	621,586	+17.33	87	5	+82	1,542	3,924	-2,382	42,118	46,884	-4,766
2026/06/03	85.4	+4.8	+5.96	198,107	63,075	55,423	+7,652	632,693	+17.64	15,824	227	+15,597	2,690	2,166	+524	81,589	57,816	+23,773
2026/06/02	80.6	+3.4	+4.4	295,984	93,312	106,546	-13,234	630,700	+17.58	9,354	246	+9,108	2,343	3,892	-1,549	105,009	110,684	-5,675
2026/06/01	77.2	+7	+9.97	241,054	62,230	72,975	-10,745	639,350	+17.82	8,317	748	+7,569	3,239	2,101	+1,138	73,786	75,824	-2,038
2026/05/29	70.2	+6.3	+9.86	220,829	52,572	56,111	-3,539	659,956	+18.4	9,570	60	+9,510	3,705	2,288	+1,417	65,847	58,459	+7,388
2026/05/28	63.9	+1.9	+3.06	136,331	14,506	14,549	-43	662,978	+18.48	14	441	-427	240	700	-460	14,760	15,690	-930
2026/05/27	62	-0.6	-0.96	79,832	17,775	33,537	-15,762	636,600	+17.75	6,941	51	+6,890	1,760	1,251	+509	26,476	34,839	-8,363
2026/05/26	62.6	-2.8	-4.28	192,800	49,241	80,897	-31,656	655,368	+18.27	8,935	44	+8,891	3,285	5,018	-1,733	61,461	85,959	-24,498
2026/05/25	65.4	+5.9	+9.92	135,284	29,808	44,383	-14,575	683,925	+19.06	0	214	-214	2,085	1,962	+123	31,893	46,559	-14,666
2026/05/22	59.5	+5.4	+9.98	122,965	51,562	35,323	+16,239	698,609	+19.47	1,645	314	+1,331	2,402	844	+1,558	55,609	36,481	+19,128
2026/05/21	54.1	+2.7	+5.25	52,797	25,565	11,810	+13,755	682,692	+19.03	6,272	102	+6,170	1,421	370	+1,051	33,258	12,282	+20,976
2026/05/20	51.4	-0.3	-0.58	35,214	13,040	20,525	-7,485	668,876	+18.64	5,349	66	+5,283	1,000	836	+164	19,389	21,427	-2,038
2026/05/19	51.7	-0.2	-0.39	31,964	15,554	12,640	+2,914	674,916	+18.81	4,989	66	+4,923	495	227	+268	21,038	12,933	+8,105
2026/05/18	51.9	-0.3	-0.57	28,189	14,506	14,549	-43	672,251	+18.74	14	441	-427	240	700	-460	14,760	15,690	-930
2026/05/15	52.2	-1	-1.88	51,211	27,256	13,679	+13,577	674,558	+18.8	0	101	-101	461	805	-344	27,717	14,585	+13,132
2026/05/14	53.2	+0.4	+0.76	80,236	38,879	24,956	+13,923	675,879	+18.84	2	166	-164	702	1,112	-410	39,583	26,234	+13,349
2026/05/13	52.8	+4.1	+8.42	139,195	79,405	18,757	+60,648	665,292	+18.54	21	77	-56	1,866	732	+1,134	81,292	19,566	+61,726
2026/05/12	48.7	-1.5	-2.99	29,010	8,529	15,497	-6,968	604,287	+16.84	102	180	-78	760	1,286	-526	9,391	16,963	-7,572
2026/05/11	50.2	+0.65	+1.31	30,489	14,974	13,188	+1,786	614,934	+17.14	85	92	-7	445	467	-22	15,504	13,747	+1,757
2026/05/08	49.55	-0.4	-0.8	37,330	22,528	12,815	+9,713	612,410	+17.07	7	159	-152	164	744	-580	22,699	13,718	+8,981

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務