英業達－法人買賣

法人買賣

英業達最新法人買賣狀況

整理英業達最新交易日(2026/10/30) 法人買賣狀況。買進部分三大法人合計買進8,546張、佔全市場比重的61.43%；其中外資買進6,657張、佔全市場比重的47.85%；自營商買進791張、佔全市場比重的5.69%；投信買進1,098張、佔全市場比重的7.89%。

賣出部分三大法人合計賣出9,988張、佔全市場比重的71.8%；其中外資賣出9,589張、佔全市場比重的68.93%；自營商賣出399張、佔全市場比重的2.87%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對英業達持股淨買入(+)/淨賣出(-)張數為-1,442張，均價為NT$59.26元。

開盤價

59.8

收盤價

59.5

當日範圍

58.5 - 59.9

成交張數

13,911

開盤價(昨)

63.1

收盤價(昨)

61.4

昨日範圍

60.3 - 63.3

成交張數(昨)

15,728

成交金額

8.24億

成交金額(昨)

9.67億

52週範圍

40.05 - 85.4

發行股數

36億

市值

2135億

三大法人買賣超－當日

資料時間：2026/10/30

開盤價

59.8

收盤價

59.5

成交張數

13,911

10/30當日		買進	賣出	買賣超	連買連賣
外資	張數	6,657	9,589	-2,932	連5買→連2賣
	金額(元)	3.9億	5.7億	-2億
	均價(元)	59.26	59.26	59.26
	佔成交比重(%)	47.9%	68.9%	不適用
投信	張數	1,098	0	+1,098	賣→連2買
	金額(元)	6507.0萬	0	+6507萬
	均價(元)	59.26	59.26	59.26
	佔成交比重(%)	7.9%	0.0%	不適用
自營商	張數	791	399	+392	賣→買
	金額(元)	4687.6萬	2364.6萬	+2323萬
	均價(元)	59.26	59.26	59.26
	佔成交比重(%)	5.7%	2.9%	不適用
三大法人	張數	8,546	9,988	-1,442	連7買→連2賣
	金額(元)	5.1億	5.9億	-8546萬
	均價(元)	59.26	59.26	59.26
	佔成交比重(%)	61.4%	71.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/30

開盤價

59.8

收盤價

59.5

成交張數

13,911

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/30	59.5	-1.9	-3.09	13,911	6,657	9,589	-2,932	694,359	+19.36	1,098	0	+1,098	791	399	+392	8,546	9,988	-1,442
2026/10/29	61.4	-2.4	-3.76	15,728	4,266	10,342	-6,076	698,012	+19.46	1,728	0	+1,728	76	196	-120	6,070	10,538	-4,468
2026/10/28	63.8	+0.8	+1.27	22,752	16,654	5,742	+10,912	708,418	+19.75	62	83	-21	242	119	+123	16,958	5,944	+11,014
2026/10/27	63	+2.5	+4.13	40,406	32,950	16,349	+16,601	697,971	+19.46	1,119	150	+969	583	392	+191	34,652	16,891	+17,761
2026/10/22	60.5	-0.8	-1.31	12,055	8,093	3,983	+4,110	678,568	+18.91	15	897	-882	1,074	285	+789	9,182	5,165	+4,017
2026/10/21	61.3	+1.3	+2.17	24,838	15,965	11,746	+4,219	673,979	+18.79	77	1,200	-1,123	602	385	+217	16,644	13,331	+3,313
2026/10/20	60	+0.9	+1.52	24,547	16,750	8,682	+8,068	666,597	+18.58	45	1,258	-1,213	1,872	201	+1,671	18,667	10,141	+8,526
2026/10/19	59.1	+0.1	+0.17	16,731	9,732	9,815	-83	652,553	+18.19	521	1,316	-795	1,313	279	+1,034	11,566	11,410	+156
2026/10/16	59	+1.4	+2.43	15,257	10,575	7,065	+3,510	652,635	+18.19	172	211	-39	500	6	+494	11,247	7,282	+3,965
2026/10/15	57.6	-0.7	-1.2	15,827	5,096	8,867	-3,771	649,164	+18.1	324	0	+324	1,482	432	+1,050	6,902	9,299	-2,397
2026/10/14	58.3	+1	+1.75	11,528	6,743	6,723	+20	636,929	+17.75	15	97	-82	109	36	+73	6,867	6,856	+11
2026/10/13	57.3	-0.8	-1.38	13,006	5,477	7,942	-2,465	624,569	+17.41	265	18	+247	698	482	+216	6,440	8,442	-2,002
2026/10/12	58.1	+0.6	+1.04	12,471	4,215	8,746	-4,531	629,609	+17.55	213	139	+74	315	128	+187	4,743	9,013	-4,270
2026/10/08	57.5	-0.6	-1.03	10,790	3,672	6,409	-2,737	634,493	+17.69	61	10	+51	367	159	+208	4,100	6,578	-2,478
2026/10/07	58.1	-0.5	-0.85	9,697	2,565	6,526	-3,961	635,598	+17.72	1	19	-18	187	139	+48	2,753	6,684	-3,931
2026/10/06	58.6	+0.3	+0.51	12,108	5,778	7,210	-1,432	639,137	+17.82	180	187	-7	461	52	+409	6,419	7,449	-1,030
2026/10/05	58.3	-0.7	-1.19	15,023	3,733	8,682	-4,949	638,733	+17.8	0	119	-119	257	267	-10	3,990	9,068	-5,078
2026/10/02	59	-0.7	-1.17	11,625	1,721	7,720	-5,999	641,276	+17.88	150	426	-276	517	179	+338	2,388	8,325	-5,937
2026/10/01	59.7	+0.2	+0.34	8,414	1,862	4,736	-2,874	646,660	+18.03	169	0	+169	387	66	+321	2,418	4,802	-2,384
2026/09/30	59.5	+0.3	+0.51	11,590	5,400	7,432	-2,032	649,835	+18.11	6	196	-190	274	86	+188	5,680	7,714	-2,034
2026/09/29	59.2	-0.7	-1.17	9,471	2,303	6,363	-4,060	651,185	+18.15	9	76	-67	510	408	+102	2,822	6,847	-4,025
2026/09/24	59.9	-1.1	-1.8	10,395	2,367	6,775	-4,408	654,719	+18.25	32	11	+21	250	352	-102	2,649	7,138	-4,489
2026/09/23	61	-0.2	-0.33	14,244	6,164	10,019	-3,855	658,553	+18.36	107	239	-132	226	127	+99	6,497	10,385	-3,888
2026/09/22	61.2	-0.6	-0.97	8,627	3,201	4,780	-1,579	661,512	+18.44	5	31	-26	183	129	+54	3,389	4,940	-1,551
2026/09/21	61.8	+0.1	+0.16	6,876	2,724	3,712	-988	662,590	+18.47	81	600	-519	166	86	+80	2,971	4,398	-1,427
2026/09/18	61.7	+0.2	+0.33	22,101	17,667	17,978	-311	661,602	+18.44	202	1,087	-885	270	43	+227	18,139	19,108	-969
2026/09/17	61.5	-0.2	-0.32	7,811	4,429	4,649	-220	661,417	+18.44	18	2	+16	175	47	+128	4,622	4,698	-76
2026/09/16	61.7	+1.2	+1.98	8,636	2,528	4,590	-2,062	660,880	+18.42	1,257	661	+596	1,732	117	+1,615	5,517	5,368	+149
2026/09/15	60.5	-1.2	-1.94	9,229	3,584	5,122	-1,538	661,606	+18.44	19	985	-966	130	238	-108	3,733	6,345	-2,612
2026/09/14	61.7	-0.3	-0.48	8,218	4,691	4,497	+194	662,186	+18.46	150	152	-2	233	136	+97	5,074	4,785	+289
2026/09/11	62	-0.6	-0.96	9,980	4,521	4,113	+408	661,298	+18.43	20	41	-21	190	290	-100	4,731	4,444	+287
2026/09/10	62.6	-1.7	-2.64	15,959	3,971	11,072	-7,101	660,889	+18.42	50	122	-72	120	684	-564	4,141	11,878	-7,737
2026/09/09	64.3	+0.3	+0.47	15,028	10,827	4,176	+6,651	665,104	+18.54	5	329	-324	415	300	+115	11,247	4,805	+6,442
2026/09/08	64	-2.1	-3.18	36,614	9,425	27,602	-18,177	658,189	+18.35	1,032	18	+1,014	180	902	-722	10,637	28,522	-17,885
2026/09/07	66.1	-1.4	-2.07	24,975	7,209	18,463	-11,254	683,223	+19.04	120	234	-114	283	665	-382	7,612	19,362	-11,750
2026/09/04	67.5	+2.5	+3.85	27,075	21,647	8,203	+13,444	694,521	+19.36	300	18	+282	501	52	+449	22,448	8,273	+14,175
2026/09/03	65	-1.6	-2.4	16,090	7,024	6,448	+576	680,623	+18.97	10	39	-29	103	797	-694	7,137	7,284	-147
2026/09/02	66.6	+0	+0	22,336	11,240	8,161	+3,079	680,290	+18.96	607	69	+538	190	759	-569	12,037	8,989	+3,048
2026/09/01	66.6	-0.1	-0.15	13,332	6,086	4,763	+1,323	679,568	+18.94	489	22	+467	346	446	-100	6,921	5,231	+1,690
2026/08/31	66.7	+1.8	+2.77	21,538	13,987	8,865	+5,122	679,002	+18.93	778	2	+776	1,153	373	+780	15,918	9,240	+6,678
2026/08/28	64.9	-0.7	-1.07	12,172	3,073	6,510	-3,437	673,634	+18.78	850	9	+841	534	753	-219	4,457	7,272	-2,815
2026/08/27	65.6	-1.2	-1.8	13,826	3,423	8,400	-4,977	676,240	+18.85	5	132	-127	133	525	-392	3,561	9,057	-5,496
2026/08/26	66.8	+1.4	+2.14	12,956	8,982	2,295	+6,687	680,504	+18.97	0	173	-173	471	404	+67	9,453	2,872	+6,581
2026/08/25	65.4	-0.7	-1.06	11,657	5,297	6,999	-1,702	673,729	+18.78	19	93	-74	379	408	-29	5,695	7,500	-1,805
2026/08/24	66.1	+0.4	+0.61	12,847	6,805	5,102	+1,703	676,390	+18.85	0	115	-115	427	216	+211	7,232	5,433	+1,799
2026/08/21	65.7	+1.2	+1.86	12,579	8,929	5,177	+3,752	675,243	+18.82	27	174	-147	126	213	-87	9,082	5,564	+3,518
2026/08/20	64.5	-0.7	-1.07	12,748	6,626	7,310	-684	670,630	+18.69	7	127	-120	82	292	-210	6,715	7,729	-1,014
2026/08/19	65.2	+0.3	+0.46	15,165	9,516	8,695	+821	671,159	+18.71	0	25	-25	143	348	-205	9,659	9,068	+591
2026/08/18	64.9	-1.8	-2.7	19,434	7,267	10,737	-3,470	669,885	+18.67	0	291	-291	59	950	-891	7,326	11,978	-4,652
2026/08/17	66.7	-3.2	-4.58	36,591	11,559	22,853	-11,294	673,081	+18.76	303	1,806	-1,503	947	1,014	-67	12,809	25,673	-12,864
2026/08/14	69.9	+1.1	+1.6	59,268	31,697	16,460	+15,237	698,801	+19.48	19	327	-308	1,267	663	+604	32,983	17,450	+15,533
2026/08/13	68.8	-0.2	-0.29	72,504	33,878	26,939	+6,939	684,261	+19.07	574	260	+314	1,599	815	+784	36,051	28,014	+8,037
2026/08/12	69	+3.9	+5.99	79,797	49,987	24,318	+25,669	677,146	+18.88	1,161	279	+882	1,538	740	+798	52,686	25,337	+27,349
2026/08/11	65.1	-0.9	-1.36	14,649	8,114	8,650	-536	653,742	+18.22	1	21	-20	197	427	-230	8,312	9,098	-786
2026/08/10	66	+2	+3.12	18,620	11,987	4,794	+7,193	653,502	+18.22	0	24	-24	501	282	+219	12,488	5,100	+7,388
2026/08/07	64	-1.5	-2.29	14,275	6,355	4,875	+1,480	646,735	+18.03	33	780	-747	108	279	-171	6,496	5,934	+562
2026/08/06	65.5	-0.2	-0.3	18,026	8,909	7,156	+1,753	645,562	+17.99	576	31	+545	101	162	-61	9,586	7,349	+2,237
2026/08/05	65.7	-0.3	-0.45	45,448	15,338	20,438	-5,100	639,485	+17.83	0	80	-80	631	1,460	-829	15,969	21,978	-6,009
2026/08/04	66	+2.1	+3.29	34,604	20,188	11,335	+8,853	644,573	+17.97	800	93	+707	804	531	+273	21,792	11,959	+9,833
2026/08/03	63.9	+2.1	+3.4	33,847	21,498	8,928	+12,570	635,732	+17.72	66	273	-207	1,032	406	+626	22,596	9,607	+12,989
2026/07/31	61.8	+4.3	+7.48	29,648	13,630	11,496	+2,134	622,558	+17.35	167	1	+166	1,098	605	+493	14,895	12,102	+2,793
2026/07/30	57.5	-2.8	-4.64	37,895	18,745	22,200	-3,455	621,105	+17.31	240	58	+182	519	1,008	-489	19,504	23,266	-3,762
2026/07/29	60.3	+1.5	+2.55	52,792	29,706	22,208	+7,498	624,572	+17.41	767	16	+751	1,024	1,087	-63	31,497	23,311	+8,186
2026/07/28	58.8	-5	-7.84	22,512	9,274	6,808	+2,466	617,190	+17.2	59	0	+59	677	1,010	-333	10,010	7,818	+2,192
2026/07/27	63.8	-0.7	-1.09	24,153	9,975	11,448	-1,473	602,870	+16.8	191	8	+183	603	754	-151	10,769	12,210	-1,441
2026/07/24	64.5	+1.5	+2.38	43,641	22,415	18,649	+3,766	602,697	+16.8	29	0	+29	803	952	-149	23,247	19,601	+3,646
2026/07/23	63	+1.3	+2.11	40,918	19,709	11,756	+7,953	598,406	+16.68	315	4,041	-3,726	944	665	+279	20,968	16,462	+4,506
2026/07/22	61.7	+1.6	+2.66	36,115	21,357	9,208	+12,149	590,461	+16.46	3	8,274	-8,271	520	727	-207	21,880	18,209	+3,671
2026/07/21	60.1	+2.9	+5.07	27,293	16,980	5,548	+11,432	574,207	+16.01	282	4,424	-4,142	869	199	+670	18,131	10,171	+7,960
2026/07/20	57.2	-1.3	-2.22	33,765	19,950	12,608	+7,342	563,518	+15.71	122	4,115	-3,993	1,498	703	+795	21,570	17,426	+4,144
2026/07/17	58.5	-2.2	-3.62	43,533	22,883	14,751	+8,132	556,895	+15.52	90	7,435	-7,345	2,130	1,559	+571	25,103	23,745	+1,358
2026/07/16	60.7	-0.4	-0.65	31,365	19,003	9,182	+9,821	537,611	+14.99	61	4,012	-3,951	892	3,173	-2,281	19,956	16,367	+3,589
2026/07/15	61.1	+0	-0.97	44,598	14,124	14,003	+121	530,514	+14.79	23	343	-320	2,881	4,825	-1,944	17,028	19,171	-2,143
2026/07/14	63.7	-1	-1.55	38,128	12,424	16,844	-4,420	535,543	+14.93	4,493	189	+4,304	2,240	1,399	+841	19,157	18,432	+725
2026/07/13	64.7	-5.1	-7.31	64,017	10,104	36,706	-26,602	543,293	+15.14	3,238	336	+2,902	1,662	2,424	-762	15,004	39,466	-24,462
2026/07/09	69.8	+3.6	+5.44	143,661	50,104	46,357	+3,747	566,906	+15.8	2,107	53	+2,054	2,607	2,595	+12	54,818	49,005	+5,813
2026/07/08	66.2	+0.8	+1.22	22,956	5,391	12,945	-7,554	553,649	+15.43	5,652	15	+5,637	517	498	+19	11,560	13,458	-1,898
2026/07/07	65.4	-1.8	-2.68	25,572	6,904	11,917	-5,013	561,072	+15.64	4,853	27	+4,826	1,017	527	+490	12,774	12,471	+303
2026/07/06	67.2	-0.4	-0.59	26,059	5,600	12,937	-7,337	566,801	+15.8	4,960	37	+4,923	710	358	+352	11,270	13,332	-2,062
2026/07/03	67.6	+0.4	+0.6	23,295	7,937	8,968	-1,031	575,040	+16.03	3,988	115	+3,873	665	116	+549	12,590	9,199	+3,391
2026/07/02	67.2	+0.3	+0.45	24,575	7,808	11,273	-3,465	577,401	+16.09	4,860	79	+4,781	1,187	485	+702	13,855	11,837	+2,018
2026/07/01	66.9	+0.3	+0.45	38,764	8,553	19,181	-10,628	582,744	+16.24	6,394	23	+6,371	894	261	+633	15,841	19,465	-3,624
2026/06/30	66.6	+2.3	+3.58	38,142	17,969	15,672	+2,297	592,546	+16.52	4,785	104	+4,681	1,316	245	+1,071	24,070	16,021	+8,049
2026/06/29	64.3	+1	+1.58	24,365	9,559	11,824	-2,265	594,770	+16.58	4,684	27	+4,657	388	636	-248	14,631	12,487	+2,144
2026/06/26	63.3	-3.4	-5.1	34,382	12,823	17,762	-4,939	595,807	+16.61	3,754	191	+3,563	465	2,031	-1,566	17,042	19,984	-2,942
2026/06/25	66.7	+0.3	+0.45	21,539	10,506	7,771	+2,735	597,893	+16.67	2	104	-102	212	693	-481	10,720	8,568	+2,152
2026/06/24	66.4	+0.3	+0.45	25,541	11,082	7,621	+3,461	598,509	+16.68	5	161	-156	983	803	+180	12,070	8,585	+3,485
2026/06/23	66.1	-1.7	-2.51	32,691	14,892	10,264	+4,628	597,447	+16.65	15	1,912	-1,897	345	804	-459	15,252	12,980	+2,272
2026/06/22	67.8	+0.1	+0.15	63,431	15,716	27,531	-11,815	595,751	+16.61	26	1,034	-1,008	1,295	759	+536	17,037	29,324	-12,287
2026/06/18	67.7	+0.2	+0.3	38,002	14,220	18,270	-4,050	602,642	+16.8	5	1,508	-1,503	859	213	+646	15,084	19,991	-4,907

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務