英業達－法人買賣

法人買賣

英業達最新法人買賣狀況

整理英業達最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進10,769張、佔全市場比重的45.04%；其中外資買進9,975張、佔全市場比重的41.72%；自營商買進603張、佔全市場比重的2.52%；投信買進191張、佔全市場比重的0.8%。

賣出部分三大法人合計賣出12,210張、佔全市場比重的51.06%；其中外資賣出11,448張、佔全市場比重的47.88%；自營商賣出754張、佔全市場比重的3.15%；投信賣出8張、佔全市場比重的0.03%。

總計三大法人當日對英業達持股淨買入(+)/淨賣出(-)張數為-1,441張，均價為NT$62.96元。

開盤價

64.2

收盤價

63.8

當日範圍

61.4 - 64.6

成交張數

23,911

開盤價(昨)

62.1

收盤價(昨)

64.5

昨日範圍

62 - 65

成交張數(昨)

43,641

成交金額

15.05億

成交金額(昨)

27.97億

52週範圍

40.05 - 85.4

發行股數

36億

市值

2289億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

64.2

收盤價

63.8

成交張數

23,911

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	9,975	11,448	-1,473	連8買→賣
	金額(元)	6.3億	7.2億	-9274萬
	均價(元)	62.96	62.96	62.96
	佔成交比重(%)	41.7%	47.9%	不適用
投信	張數	191	8	+183	連7賣→連2買
	金額(元)	1202.5萬	50.4萬	+1152萬
	均價(元)	62.96	62.96	62.96
	佔成交比重(%)	0.8%	0.0%	不適用
自營商	張數	603	754	-151	買→連2賣
	金額(元)	3796.3萬	4747.0萬	-951萬
	均價(元)	62.96	62.96	62.96
	佔成交比重(%)	2.5%	3.2%	不適用
三大法人	張數	10,769	12,210	-1,441	連7買→賣
	金額(元)	6.8億	7.7億	-9072萬
	均價(元)	62.96	62.96	62.96
	佔成交比重(%)	45.0%	51.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

64.2

收盤價

63.8

成交張數

23,911

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	63.8	-0.7	-1.09	23,911	9,975	11,448	-1,473	602,870	+16.8	191	8	+183	603	754	-151	10,769	12,210	-1,441
2026/07/24	64.5	+1.5	+2.38	43,641	22,415	18,649	+3,766	602,697	+16.8	29	0	+29	803	952	-149	23,247	19,601	+3,646
2026/07/23	63	+1.3	+2.11	40,918	19,709	11,756	+7,953	598,406	+16.68	315	4,041	-3,726	944	665	+279	20,968	16,462	+4,506
2026/07/22	61.7	+1.6	+2.66	36,115	21,357	9,208	+12,149	590,461	+16.46	3	8,274	-8,271	520	727	-207	21,880	18,209	+3,671
2026/07/21	60.1	+2.9	+5.07	27,293	16,980	5,548	+11,432	574,207	+16.01	282	4,424	-4,142	869	199	+670	18,131	10,171	+7,960
2026/07/20	57.2	-1.3	-2.22	33,765	19,950	12,608	+7,342	563,518	+15.71	122	4,115	-3,993	1,498	703	+795	21,570	17,426	+4,144
2026/07/17	58.5	-2.2	-3.62	43,533	22,883	14,751	+8,132	556,895	+15.52	90	7,435	-7,345	2,130	1,559	+571	25,103	23,745	+1,358
2026/07/16	60.7	-0.4	-0.65	31,365	19,003	9,182	+9,821	537,611	+14.99	61	4,012	-3,951	892	3,173	-2,281	19,956	16,367	+3,589
2026/07/15	61.1	+0	-0.97	44,598	14,124	14,003	+121	530,514	+14.79	23	343	-320	2,881	4,825	-1,944	17,028	19,171	-2,143
2026/07/14	63.7	-1	-1.55	38,128	12,424	16,844	-4,420	535,543	+14.93	4,493	189	+4,304	2,240	1,399	+841	19,157	18,432	+725
2026/07/13	64.7	-5.1	-7.31	64,017	10,104	36,706	-26,602	543,293	+15.14	3,238	336	+2,902	1,662	2,424	-762	15,004	39,466	-24,462
2026/07/09	69.8	+3.6	+5.44	143,661	50,104	46,357	+3,747	566,906	+15.8	2,107	53	+2,054	2,607	2,595	+12	54,818	49,005	+5,813
2026/07/08	66.2	+0.8	+1.22	22,956	5,391	12,945	-7,554	553,649	+15.43	5,652	15	+5,637	517	498	+19	11,560	13,458	-1,898
2026/07/07	65.4	-1.8	-2.68	25,572	6,904	11,917	-5,013	561,072	+15.64	4,853	27	+4,826	1,017	527	+490	12,774	12,471	+303
2026/07/06	67.2	-0.4	-0.59	26,059	5,600	12,937	-7,337	566,801	+15.8	4,960	37	+4,923	710	358	+352	11,270	13,332	-2,062
2026/07/03	67.6	+0.4	+0.6	23,295	7,937	8,968	-1,031	575,040	+16.03	3,988	115	+3,873	665	116	+549	12,590	9,199	+3,391
2026/07/02	67.2	+0.3	+0.45	24,575	7,808	11,273	-3,465	577,401	+16.09	4,860	79	+4,781	1,187	485	+702	13,855	11,837	+2,018
2026/07/01	66.9	+0.3	+0.45	38,764	8,553	19,181	-10,628	582,744	+16.24	6,394	23	+6,371	894	261	+633	15,841	19,465	-3,624
2026/06/30	66.6	+2.3	+3.58	38,142	17,969	15,672	+2,297	592,546	+16.52	4,785	104	+4,681	1,316	245	+1,071	24,070	16,021	+8,049
2026/06/29	64.3	+1	+1.58	24,365	9,559	11,824	-2,265	594,770	+16.58	4,684	27	+4,657	388	636	-248	14,631	12,487	+2,144
2026/06/26	63.3	-3.4	-5.1	34,382	12,823	17,762	-4,939	595,807	+16.61	3,754	191	+3,563	465	2,031	-1,566	17,042	19,984	-2,942
2026/06/25	66.7	+0.3	+0.45	21,539	10,506	7,771	+2,735	597,893	+16.67	2	104	-102	212	693	-481	10,720	8,568	+2,152
2026/06/24	66.4	+0.3	+0.45	25,541	11,082	7,621	+3,461	598,509	+16.68	5	161	-156	983	803	+180	12,070	8,585	+3,485
2026/06/23	66.1	-1.7	-2.51	32,691	14,892	10,264	+4,628	597,447	+16.65	15	1,912	-1,897	345	804	-459	15,252	12,980	+2,272
2026/06/22	67.8	+0.1	+0.15	63,431	15,716	27,531	-11,815	595,751	+16.61	26	1,034	-1,008	1,295	759	+536	17,037	29,324	-12,287
2026/06/18	67.7	+0.2	+0.3	38,002	14,220	18,270	-4,050	602,642	+16.8	5	1,508	-1,503	859	213	+646	15,084	19,991	-4,907
2026/06/17	67.5	+0.9	+1.35	18,860	7,844	5,091	+2,753	607,652	+16.94	20	142	-122	566	495	+71	8,430	5,728	+2,702
2026/06/16	66.6	-0.5	-0.75	29,287	10,437	10,859	-422	605,330	+16.87	6	37	-31	746	482	+264	11,189	11,378	-189
2026/06/15	67.1	+0.9	+1.36	33,928	8,824	12,165	-3,341	605,248	+16.87	8	134	-126	1,522	475	+1,047	10,354	12,774	-2,420
2026/06/12	66.2	+0.8	+1.22	41,497	10,720	19,760	-9,040	611,898	+17.06	1	94	-93	920	596	+324	11,641	20,450	-8,809
2026/06/11	65.4	-0.8	-1.21	45,774	23,463	16,380	+7,083	621,546	+17.33	133	16	+117	799	690	+109	24,395	17,086	+7,309
2026/06/10	66.2	-4.4	-6.23	66,830	30,887	22,119	+8,768	616,051	+17.17	0	71	-71	964	2,204	-1,240	31,851	24,394	+7,457
2026/06/09	70.6	+1.4	+2.02	95,519	35,274	46,391	-11,117	610,423	+17.02	30	106	-76	2,180	2,344	-164	37,484	48,841	-11,357
2026/06/08	69.2	-7.6	-9.9	17,531	1,953	5,806	-3,853	621,021	+17.31	194	0	+194	206	771	-565	2,353	6,577	-4,224
2026/06/05	76.8	-1	-1.29	113,333	47,384	37,707	+9,677	631,255	+17.6	45	141	-96	1,245	2,463	-1,218	48,674	40,311	+8,363
2026/06/04	77.8	-7.6	-8.9	138,221	40,489	42,955	-2,466	621,586	+17.33	87	5	+82	1,542	3,924	-2,382	42,118	46,884	-4,766
2026/06/03	85.4	+4.8	+5.96	198,107	63,075	55,423	+7,652	632,693	+17.64	15,824	227	+15,597	2,690	2,166	+524	81,589	57,816	+23,773
2026/06/02	80.6	+3.4	+4.4	295,984	93,312	106,546	-13,234	630,700	+17.58	9,354	246	+9,108	2,343	3,892	-1,549	105,009	110,684	-5,675
2026/06/01	77.2	+7	+9.97	241,054	62,230	72,975	-10,745	639,350	+17.82	8,317	748	+7,569	3,239	2,101	+1,138	73,786	75,824	-2,038
2026/05/29	70.2	+6.3	+9.86	220,829	52,572	56,111	-3,539	659,956	+18.4	9,570	60	+9,510	3,705	2,288	+1,417	65,847	58,459	+7,388
2026/05/28	63.9	+1.9	+3.06	136,331	14,506	14,549	-43	662,978	+18.48	14	441	-427	240	700	-460	14,760	15,690	-930
2026/05/27	62	-0.6	-0.96	79,832	17,775	33,537	-15,762	636,600	+17.75	6,941	51	+6,890	1,760	1,251	+509	26,476	34,839	-8,363
2026/05/26	62.6	-2.8	-4.28	192,800	49,241	80,897	-31,656	655,368	+18.27	8,935	44	+8,891	3,285	5,018	-1,733	61,461	85,959	-24,498
2026/05/25	65.4	+5.9	+9.92	135,284	29,808	44,383	-14,575	683,925	+19.06	0	214	-214	2,085	1,962	+123	31,893	46,559	-14,666
2026/05/22	59.5	+5.4	+9.98	122,965	51,562	35,323	+16,239	698,609	+19.47	1,645	314	+1,331	2,402	844	+1,558	55,609	36,481	+19,128
2026/05/21	54.1	+2.7	+5.25	52,797	25,565	11,810	+13,755	682,692	+19.03	6,272	102	+6,170	1,421	370	+1,051	33,258	12,282	+20,976
2026/05/20	51.4	-0.3	-0.58	35,214	13,040	20,525	-7,485	668,876	+18.64	5,349	66	+5,283	1,000	836	+164	19,389	21,427	-2,038
2026/05/19	51.7	-0.2	-0.39	31,964	15,554	12,640	+2,914	674,916	+18.81	4,989	66	+4,923	495	227	+268	21,038	12,933	+8,105
2026/05/18	51.9	-0.3	-0.57	28,189	14,506	14,549	-43	672,251	+18.74	14	441	-427	240	700	-460	14,760	15,690	-930
2026/05/15	52.2	-1	-1.88	51,211	27,256	13,679	+13,577	674,558	+18.8	0	101	-101	461	805	-344	27,717	14,585	+13,132
2026/05/14	53.2	+0.4	+0.76	80,236	38,879	24,956	+13,923	675,879	+18.84	2	166	-164	702	1,112	-410	39,583	26,234	+13,349
2026/05/13	52.8	+4.1	+8.42	139,195	79,405	18,757	+60,648	665,292	+18.54	21	77	-56	1,866	732	+1,134	81,292	19,566	+61,726
2026/05/12	48.7	-1.5	-2.99	29,010	8,529	15,497	-6,968	604,287	+16.84	102	180	-78	760	1,286	-526	9,391	16,963	-7,572
2026/05/11	50.2	+0.65	+1.31	30,489	14,974	13,188	+1,786	614,934	+17.14	85	92	-7	445	467	-22	15,504	13,747	+1,757
2026/05/08	49.55	-0.4	-0.8	37,330	22,528	12,815	+9,713	612,410	+17.07	7	159	-152	164	744	-580	22,699	13,718	+8,981
2026/05/07	49.95	+0.75	+1.52	42,154	24,435	9,087	+15,348	603,361	+16.82	31	96	-65	494	622	-128	24,960	9,805	+15,155
2026/05/06	49.2	+2.25	+4.79	44,806	24,920	10,482	+14,438	587,660	+16.38	12	216	-204	1,374	263	+1,111	26,306	10,961	+15,345
2026/05/05	46.95	+0.45	+0.97	12,704	8,099	3,258	+4,841	574,540	+16.02	257	359	-102	271	342	-71	8,627	3,959	+4,668
2026/05/04	46.5	+0.6	+1.31	14,240	8,094	4,949	+3,145	570,049	+15.89	686	792	-106	189	310	-121	8,969	6,051	+2,918
2026/04/30	45.9	-0.4	-0.86	15,147	9,595	6,228	+3,367	566,891	+15.8	3	795	-792	133	286	-153	9,731	7,309	+2,422
2026/04/29	46.3	-0.05	-0.11	15,237	9,142	7,614	+1,528	563,013	+15.69	41	807	-766	123	307	-184	9,306	8,728	+578
2026/04/28	46.35	-0.35	-0.75	22,790	11,389	10,296	+1,093	576,005	+16.06	19	466	-447	389	735	-346	11,797	11,497	+300
2026/04/27	46.7	-1.4	-2.91	43,887	11,903	25,133	-13,230	578,743	+16.13	5	563	-558	356	1,507	-1,151	12,264	27,203	-14,939
2026/04/24	48.1	+1.8	+3.89	44,404	24,674	8,737	+15,937	592,036	+16.5	4,198	839	+3,359	881	417	+464	29,753	9,993	+19,760
2026/04/23	46.3	-1.45	-3.04	37,731	16,020	18,164	-2,144	576,859	+16.08	4,113	1,382	+2,731	753	715	+38	20,886	20,261	+625
2026/04/22	47.75	+0.4	+0.84	36,493	21,063	8,964	+12,099	577,245	+16.09	4,173	1,999	+2,174	477	124	+353	25,713	11,087	+14,626
2026/04/21	47.35	+0.75	+1.61	29,518	16,595	5,335	+11,260	566,412	+15.79	4,289	3,024	+1,265	668	265	+403	21,552	8,624	+12,928
2026/04/20	46.6	+0.85	+1.86	36,082	20,961	10,341	+10,620	555,931	+15.5	4,277	5,317	-1,040	1,124	143	+981	26,362	15,801	+10,561
2026/04/17	45.75	+0.75	+1.67	34,823	22,946	8,177	+14,769	547,519	+15.26	1	5,786	-5,785	405	288	+117	23,352	14,251	+9,101
2026/04/16	45	+0.55	+1.24	19,237	13,712	4,349	+9,363	526,434	+14.67	8	5,110	-5,102	207	162	+45	13,927	9,621	+4,306
2026/04/15	44.45	-0.15	-0.34	21,846	13,579	7,350	+6,229	517,149	+14.42	0	2,626	-2,626	1,296	588	+708	14,875	10,564	+4,311
2026/04/14	44.6	+0.05	+0.11	24,380	16,974	10,172	+6,802	510,351	+14.23	2	2,549	-2,547	452	320	+132	17,428	13,041	+4,387
2026/04/13	44.55	+0.25	+0.56	12,945	9,132	2,401	+6,731	502,672	+14.01	58	1,133	-1,075	75	98	-23	9,265	3,632	+5,633
2026/04/10	44.3	+0.5	+1.14	20,327	12,596	5,816	+6,780	496,349	+13.84	1	107	-106	592	65	+527	13,189	5,988	+7,201
2026/04/09	43.8	+1.15	+2.7	22,195	11,512	9,911	+1,601	484,009	+13.49	1,352	36	+1,316	433	182	+251	13,297	10,129	+3,168
2026/04/08	42.65	+1.8	+4.41	21,187	15,315	8,915	+6,400	480,703	+13.4	1,002	39	+963	1,115	96	+1,019	17,432	9,050	+8,382
2026/04/07	40.85	+0	+0	10,950	4,763	6,490	-1,727	463,869	+12.93	500	2	+498	867	30	+837	6,130	6,522	-392
2026/04/02	40.85	-0.25	-0.61	8,199	3,195	3,826	-631	466,198	+13	410	14	+396	1,188	323	+865	4,793	4,163	+630
2026/04/01	41.1	+1.05	+2.62	12,292	6,378	5,373	+1,005	464,806	+12.96	255	4	+251	416	224	+192	7,049	5,601	+1,448
2026/03/31	40.05	-1.35	-3.26	28,289	11,111	17,898	-6,787	460,513	+12.84	10	1,473	-1,463	1,751	500	+1,251	12,872	19,871	-6,999
2026/03/30	41.4	-1.7	-3.94	15,370	3,254	12,633	-9,379	465,652	+12.98	17	3	+14	983	398	+585	4,254	13,034	-8,780
2026/03/27	43.1	+0.15	+0.35	18,129	13,362	9,101	+4,261	474,367	+13.22	11	18	-7	402	112	+290	13,775	9,231	+4,544
2026/03/26	42.95	+0.05	+0.12	10,339	7,897	2,418	+5,479	470,416	+13.11	2	29	-27	191	10	+181	8,090	2,457	+5,633
2026/03/25	42.9	+0.65	+1.54	9,688	5,685	5,148	+537	464,087	+12.94	0	3	-3	270	18	+252	5,955	5,169	+786
2026/03/24	42.25	+0.3	+0.72	9,081	6,229	3,085	+3,144	462,530	+12.89	10	0	+10	483	37	+446	6,722	3,122	+3,600
2026/03/23	41.95	-0.85	-1.99	11,653	6,275	5,451	+824	459,857	+12.82	60	0	+60	741	282	+459	7,076	5,733	+1,343
2026/03/20	42.8	-0.65	-1.5	15,987	9,109	8,844	+265	459,626	+12.81	0	77	-77	200	141	+59	9,309	9,062	+247
2026/03/19	43.45	-0.9	-2.03	12,871	5,248	5,985	-737	458,594	+12.78	27	105	-78	315	244	+71	5,590	6,334	-744
2026/03/18	44.35	+0.35	+0.8	19,057	10,223	7,265	+2,958	460,529	+12.84	29	143	-114	1,747	102	+1,645	11,999	7,510	+4,489
2026/03/17	44	+0.9	+2.09	22,473	14,991	5,483	+9,508	459,492	+12.81	16	46	-30	841	132	+709	15,848	5,661	+10,187

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務