2360
2,065
TWD+10.00 (0.49%)
2026.05.20收盤
致茂－現股當沖
致茂最新現股當沖狀況
整理致茂最新(2026/04/24) 當沖狀況。整體成交張數為985張，佔整體市場成交張數的29.51%。當日現股當沖之總損益為+168萬元、每張平均損益則為+1,711元。
開盤價
2090
收盤價
2065
當日範圍
2020 - 2095
成交張數
1,915
開盤價(昨)
2130
收盤價(昨)
2055
昨日範圍
1975 - 2130
成交張數(昨)
4,295
成交金額
39.49億
成交金額(昨)
87.63億
52週範圍
330.5 - 2440
發行股數
4億
市值
8781億
現股當沖－歷史逐日資訊
開盤價
2090
收盤價
2065
成交張數
1,915
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 1,920 | -20 | -1.03 | 3,338 | 642,358.86 | 985 | 29.51 | 189,694 | 29.53 | 189,862.5 | 29.56 | +168.5 | +1,710.66 | 0 | 0 |
| 2026/04/23 | 1,940 | -90 | -4.43 | 5,933 | 1,168,097.96 | 1,922 | 32.39 | 377,538.5 | 32.32 | 380,592.5 | 32.58 | +3,054 | +15,889.7 | 2 | 0.03 |
| 2026/04/22 | 2,030 | +5 | +0.25 | 3,868 | 797,118 | 1,256 | 32.47 | 258,670 | 32.45 | 259,516 | 32.56 | +846 | +6,735.67 | 2 | 0.05 |
| 2026/04/21 | 2,025 | -25 | -1.22 | 5,852 | 1,192,173.82 | 1,691 | 28.9 | 344,072 | 28.86 | 345,505 | 28.98 | +1,433 | +8,474.28 | 5 | 0.09 |
| 2026/04/20 | 2,050 | -205 | -9.09 | 8,574 | 1,783,986.65 | 2,832 | 33.03 | 590,218 | 33.08 | 591,261 | 33.14 | +1,043 | +3,682.91 | 8 | 0.09 |
| 2026/04/17 | 2,255 | +205 | +10 | 5,890 | 1,293,412.69 | 2,233 | 37.91 | 484,288 | 37.44 | 491,104.5 | 37.97 | +6,816.5 | +30,526.2 | 2 | 0.03 |
| 2026/04/16 | 2,050 | +30 | +1.49 | 6,937 | 1,415,417.99 | 2,209 | 31.84 | 443,886 | 31.36 | 449,301 | 31.74 | +5,415 | +24,513.35 | 6 | 0.09 |
| 2026/04/15 | 2,020 | +180 | +9.78 | 2,929 | 580,920.74 | 706 | 24.1 | 137,641.5 | 23.69 | 139,816.5 | 24.07 | +2,175 | +30,807.37 | 5 | 0.17 |
| 2026/04/14 | 1,840 | -40 | -2.13 | 3,470 | 646,611.7 | 1,049 | 30.23 | 195,577.5 | 30.25 | 195,577 | 30.25 | -0.5 | -4.77 | 0 | 0 |
| 2026/04/13 | 1,880 | +95 | +5.32 | 4,603 | 854,626.3 | 1,478 | 32.11 | 272,058.5 | 31.83 | 275,087 | 32.19 | +3,028.5 | +20,490.53 | 0 | 0 |
| 2026/04/10 | 1,785 | -55 | -2.99 | 4,052 | 733,963.61 | 1,414 | 34.9 | 255,989.5 | 34.88 | 257,411.5 | 35.07 | +1,422 | +10,056.58 | 2 | 0.05 |
| 2026/04/09 | 1,840 | +115 | +6.67 | 6,397 | 1,177,354.03 | 2,282 | 35.68 | 418,140 | 35.52 | 423,292.5 | 35.95 | +5,152.5 | +22,578.88 | 2 | 0.03 |
| 2026/04/08 | 1,725 | +155 | +9.87 | 2,434 | 419,922.2 | 489 | 20.09 | 84,352.5 | 20.09 | 84,349.5 | 20.09 | -3 | -61.35 | 22 | 0.9 |
| 2026/04/07 | 1,570 | +35 | +2.28 | 3,326 | 526,575.17 | 1,328 | 39.92 | 210,292.5 | 39.94 | 210,427.5 | 39.96 | +135 | +1,016.57 | 0 | 0 |
| 2026/04/02 | 1,535 | -75 | -4.66 | 5,963 | 942,524.29 | 2,431 | 40.77 | 386,506.5 | 41.01 | 385,601 | 40.91 | -905.5 | -3,724.8 | 0 | 0 |
| 2026/04/01 | 1,610 | +145 | +9.9 | 4,429 | 695,960 | 1,640 | 37.03 | 254,946 | 36.63 | 256,596.5 | 36.87 | +1,650.5 | +10,064.02 | 4 | 0.09 |
| 2026/03/31 | 1,465 | -160 | -9.85 | 5,248 | 785,879.08 | 1,647 | 31.38 | 248,742 | 31.65 | 248,251 | 31.59 | -491 | -2,981.18 | 1 | 0.02 |
| 2026/03/30 | 1,625 | +10 | +0.62 | 3,136 | 496,794.68 | 1,230 | 39.22 | 193,954.5 | 39.04 | 196,049 | 39.46 | +2,094.5 | +17,028.46 | 3 | 0.1 |
| 2026/03/27 | 1,615 | -25 | -1.52 | 3,637 | 578,151.83 | 1,252 | 34.43 | 197,766.5 | 34.21 | 199,778 | 34.55 | +2,011.5 | +16,066.29 | 6 | 0.16 |
| 2026/03/26 | 1,640 | +15 | +0.92 | 5,841 | 978,141.97 | 1,935 | 33.13 | 323,775.5 | 33.1 | 325,515.5 | 33.28 | +1,740 | +8,992.25 | 0 | 0 |
| 2026/03/25 | 1,625 | +145 | +9.8 | 2,325 | 375,266.69 | 430 | 18.49 | 69,046.5 | 18.4 | 69,620.5 | 18.55 | +574 | +13,348.84 | 0 | 0 |
| 2026/03/24 | 1,480 | -40 | -2.63 | 4,243 | 642,950.37 | 1,295 | 30.52 | 197,435 | 30.71 | 195,723.5 | 30.44 | -1,711.5 | -13,216.22 | 0 | 0 |
| 2026/03/23 | 1,520 | -65 | -4.1 | 3,535 | 533,012.99 | 1,512 | 42.78 | 227,028 | 42.59 | 228,450.5 | 42.86 | +1,422.5 | +9,408.07 | 0 | 0 |
| 2026/03/20 | 1,585 | -10 | -0.63 | 5,104 | 810,463.21 | 2,199 | 43.09 | 347,562.5 | 42.88 | 350,605 | 43.26 | +3,042.5 | +13,835.83 | 4 | 0.08 |
| 2026/03/19 | 1,595 | +30 | +1.92 | 4,712 | 761,176.4 | 1,733 | 36.78 | 277,640 | 36.48 | 280,802 | 36.89 | +3,162 | +18,245.82 | 20 | 0.42 |
| 2026/03/18 | 1,565 | +95 | +6.46 | 5,154 | 805,424.57 | 2,000 | 38.8 | 310,533.5 | 38.56 | 313,109.5 | 38.88 | +2,576 | +12,880 | 2 | 0.04 |
| 2026/03/17 | 1,470 | +20 | +1.38 | 5,889 | 893,960.26 | 2,363 | 40.13 | 356,336 | 39.86 | 361,875 | 40.48 | +5,539 | +23,440.54 | 1 | 0.02 |
| 2026/03/02 | 1,515 | +135 | +9.78 | 10,659 | 1,585,532.64 | 3,505 | 32.88 | 519,944 | 32.79 | 521,310.5 | 32.88 | +1,366.5 | +3,898.72 | 0 | 0 |
| 2026/02/26 | 1,380 | +125 | +9.96 | 2,643 | 364,697.02 | 7 | 0.26 | 966 | 0.26 | 966 | 0.26 | +0 | +0 | 0 | 0 |
| 2026/02/25 | 1,255 | +30 | +2.45 | 3,935 | 491,835.79 | 1,212 | 30.8 | 150,732.5 | 30.65 | 151,674.5 | 30.84 | +942 | +7,772.28 | 0 | 0 |
| 2026/02/24 | 1,225 | +70 | +6.06 | 5,074 | 624,397.01 | 2,153 | 42.43 | 264,606.5 | 42.38 | 265,376 | 42.5 | +769.5 | +3,574.08 | 4 | 0.08 |
| 2026/02/23 | 1,155 | +105 | +10 | 3,904 | 444,167.31 | 1,020 | 26.13 | 114,569.5 | 25.79 | 115,455 | 25.99 | +885.5 | +8,681.37 | 0 | 0 |
| 2026/02/11 | 1,050 | +10 | +0.96 | 1,688 | 177,113.6 | 466 | 27.61 | 48,828.5 | 27.57 | 48,883 | 27.6 | +54.5 | +1,169.53 | 0 | 0 |
| 2026/02/10 | 1,040 | +10 | +0.97 | 1,432 | 147,662.09 | 453 | 31.63 | 46,593.5 | 31.55 | 46,816.5 | 31.71 | +223 | +4,922.74 | 0 | 0 |
| 2026/02/09 | 1,030 | +63 | +6.51 | 2,568 | 263,418.1 | 998 | 38.86 | 102,012.5 | 38.73 | 102,449 | 38.89 | +436.5 | +4,373.75 | 0 | 0 |
| 2026/02/06 | 967 | -7 | -0.72 | 2,464 | 235,415.29 | 1,006 | 40.82 | 95,386 | 40.52 | 96,372 | 40.94 | +986 | +9,801.19 | 1 | 0.04 |
| 2026/02/05 | 974 | -56 | -5.44 | 3,159 | 310,633.89 | 1,152 | 36.47 | 113,452.9 | 36.52 | 113,780.4 | 36.63 | +327.5 | +2,842.88 | 0 | 0 |
| 2026/02/04 | 1,030 | -10 | -0.96 | 2,035 | 210,220.77 | 840 | 41.29 | 86,729 | 41.26 | 86,913 | 41.34 | +184 | +2,190.48 | 0 | 0 |
| 2026/02/03 | 1,040 | +69 | +7.11 | 3,194 | 327,226.06 | 1,440 | 45.09 | 146,545.9 | 44.78 | 147,775.5 | 45.16 | +1,229.6 | +8,538.89 | 0 | 0 |
| 2026/02/02 | 971 | -9 | -0.92 | 2,006 | 195,679.65 | 914 | 45.56 | 89,130.7 | 45.55 | 89,338.6 | 45.66 | +207.9 | +2,274.62 | 1 | 0.05 |
| 2026/01/30 | 980 | -35 | -3.45 | 3,036 | 299,551.24 | 848 | 27.93 | 83,636.1 | 27.92 | 83,734.6 | 27.95 | +98.5 | +1,161.56 | 0 | 0 |
| 2026/01/29 | 1,015 | -20 | -1.93 | 2,185 | 221,496.97 | 621 | 28.43 | 62,839 | 28.37 | 63,061 | 28.47 | +222 | +3,574.88 | 0 | 0 |
| 2026/01/28 | 1,035 | +0 | +0 | 2,417 | 252,166.82 | 964 | 39.89 | 100,629.5 | 39.91 | 101,105.5 | 40.09 | +476 | +4,937.76 | 1 | 0.04 |
| 2026/01/27 | 1,035 | +20 | +1.97 | 1,972 | 202,371.56 | 520 | 26.36 | 53,150 | 26.26 | 53,430.5 | 26.4 | +280.5 | +5,394.23 | 0 | 0 |
| 2026/01/26 | 1,015 | -10 | -0.98 | 2,093 | 211,547.85 | 487 | 23.26 | 49,263 | 23.29 | 49,336 | 23.32 | +73 | +1,498.97 | 0 | 0 |
| 2026/01/23 | 1,025 | +15 | +1.49 | 1,812 | 183,694.84 | 589 | 32.51 | 59,171.9 | 32.21 | 59,698.2 | 32.5 | +526.3 | +8,935.48 | 0 | 0 |
| 2026/01/22 | 1,010 | +15 | +1.51 | 2,785 | 281,583.87 | 1,182 | 42.44 | 119,296.6 | 42.37 | 119,631.9 | 42.49 | +335.3 | +2,836.72 | 0 | 0 |
| 2026/01/21 | 995 | -35 | -3.4 | 3,566 | 359,977.81 | 1,383 | 38.79 | 138,981.9 | 38.61 | 140,247.3 | 38.96 | +1,265.4 | +9,149.67 | 0 | 0 |
| 2026/01/20 | 1,030 | +80 | +8.42 | 4,547 | 457,803.64 | 1,864 | 40.99 | 186,324.3 | 40.7 | 188,259.2 | 41.12 | +1,934.9 | +10,380.36 | 0 | 0 |
| 2026/01/19 | 950 | -39 | -3.94 | 2,893 | 276,439.66 | 935 | 32.32 | 89,423.2 | 32.35 | 89,836.8 | 32.5 | +413.6 | +4,423.53 | 0 | 0 |
| 2026/01/16 | 989 | +23 | +2.38 | 1,841 | 181,402.07 | 662 | 35.96 | 65,161.2 | 35.92 | 65,232.3 | 35.96 | +71.1 | +1,074.02 | 0 | 0 |
| 2026/01/15 | 966 | -23 | -2.33 | 2,114 | 204,618.75 | 611 | 28.91 | 59,233.6 | 28.95 | 59,253.3 | 28.96 | +19.7 | +322.42 | 0 | 0 |
| 2026/01/14 | 989 | +5 | +0.51 | 2,876 | 285,056.63 | 1,108 | 38.53 | 109,674.3 | 38.47 | 109,812.3 | 38.52 | +138 | +1,245.49 | 0 | 0 |
| 2026/01/13 | 984 | +30 | +3.14 | 3,389 | 329,817.36 | 1,591 | 46.94 | 154,456.2 | 46.83 | 155,003.6 | 47 | +547.4 | +3,440.6 | 0 | 0 |
| 2026/01/12 | 954 | +31 | +3.36 | 3,264 | 308,599.68 | 1,308 | 40.08 | 123,107.6 | 39.89 | 123,736.2 | 40.1 | +628.6 | +4,805.81 | 0 | 0 |
| 2026/01/09 | 923 | -2 | -0.22 | 2,278 | 210,250.78 | 820 | 36 | 75,679.6 | 35.99 | 75,744.9 | 36.03 | +65.3 | +796.34 | 0 | 0 |
| 2026/01/08 | 925 | +3 | +0.33 | 4,313 | 399,092.53 | 1,536 | 35.61 | 142,408.3 | 35.68 | 142,448 | 35.69 | +39.7 | +258.46 | 1 | 0.02 |
| 2026/01/07 | 922 | +66 | +7.71 | 5,343 | 493,592.2 | 2,059 | 38.54 | 190,373.2 | 38.57 | 190,335.9 | 38.56 | -37.3 | -181.16 | 3 | 0.06 |
| 2026/01/06 | 856 | +45 | +5.55 | 4,657 | 397,989.8 | 1,949 | 41.85 | 166,278.4 | 41.78 | 166,877.1 | 41.93 | +598.7 | +3,071.83 | 2 | 0.04 |
| 2026/01/05 | 811 | +15 | +1.88 | 2,615 | 210,811.35 | 754 | 28.83 | 60,569.4 | 28.73 | 60,834.3 | 28.86 | +264.9 | +3,513.26 | 1 | 0.04 |
| 2026/01/02 | 796 | +21 | +2.71 | 2,383 | 188,196.64 | 1,060 | 44.48 | 83,749.4 | 44.5 | 83,725.1 | 44.49 | -24.3 | -229.25 | 0 | 0 |
| 2025/12/31 | 775 | -15 | -1.9 | 2,386 | 186,082.4 | 939 | 39.36 | 73,163.1 | 39.32 | 73,385.7 | 39.44 | +222.6 | +2,370.61 | 0 | 0 |
| 2025/12/30 | 790 | +9 | +1.15 | 1,446 | 113,430.92 | 537 | 37.14 | 42,068.4 | 37.09 | 42,159.7 | 37.17 | +91.3 | +1,700.19 | 0 | 0 |
| 2025/12/29 | 781 | -8 | -1.01 | 1,745 | 136,459.36 | 709 | 40.63 | 55,425.1 | 40.62 | 55,534.1 | 40.7 | +109 | +1,537.38 | 0 | 0 |
| 2025/12/26 | 789 | +18 | +2.33 | 2,550 | 201,712.9 | 962 | 37.73 | 76,031.2 | 37.69 | 76,136.7 | 37.75 | +105.5 | +1,096.67 | -- | -- |
| 2025/12/19 | 741 | +13 | +1.79 | 13,286 | 989,013.29 | 2,742 | 20.64 | 204,886.8 | 20.72 | 205,220.1 | 20.75 | +333.3 | +1,215.54 | -- | -- |
| 2025/12/18 | 728 | -12 | -1.62 | 3,428 | 251,974.85 | 983 | 28.67 | 72,275.8 | 28.68 | 72,385.7 | 28.73 | +109.9 | +1,118.01 | -- | -- |
| 2025/12/17 | 740 | -6 | -0.8 | 2,577 | 192,211.79 | 694 | 26.93 | 51,706.3 | 26.9 | 51,801 | 26.95 | +94.7 | +1,364.55 | -- | -- |
| 2025/12/16 | 746 | -23 | -2.99 | 4,937 | 371,502.83 | 1,068 | 21.63 | 80,893.9 | 21.77 | 80,826 | 21.76 | -67.9 | -635.77 | -- | -- |
| 2025/12/15 | 769 | -36 | -4.47 | 4,170 | 321,068.86 | 1,333 | 31.96 | 102,666.7 | 31.98 | 102,852.3 | 32.03 | +185.6 | +1,392.35 | -- | -- |
| 2025/11/26 | 800 | -29 | -3.5 | 4,620 | 387,320.71 | 1,897 | 39.87 | 154,763.5 | 39.96 | 154,719.4 | 39.95 | -44.1 | -232.47 | -- | -- |
| 2025/11/25 | 829 | +19 | +2.35 | 7,568 | 636,656.73 | 3,586 | 47.39 | 300,962.9 | 47.27 | 302,749.5 | 47.55 | +1,786.6 | +4,982.15 | -- | -- |
| 2025/11/24 | 810 | +36 | +4.65 | 39,538 | 3,203,721.05 | 5,176 | 13.09 | 418,815.1 | 13.07 | 420,069.9 | 13.11 | +1,254.8 | +2,424.27 | -- | -- |
| 2025/11/21 | 774 | -34 | -4.21 | 4,130 | 321,917.82 | 1,326 | 32.11 | 103,360.3 | 32.11 | 103,490.3 | 32.15 | +130 | +980.39 | -- | -- |
| 2025/11/20 | 808 | +38 | +4.94 | 4,281 | 346,418.37 | 1,600 | 37.38 | 129,403 | 37.35 | 129,600.3 | 37.41 | +197.3 | +1,233.12 | -- | -- |
| 2025/11/19 | 770 | +24 | +3.22 | 4,992 | 385,857.3 | 1,931 | 38.68 | 148,777.7 | 38.56 | 149,532.4 | 38.75 | +754.7 | +3,908.34 | -- | -- |
| 2025/11/18 | 746 | -28 | -3.62 | 5,509 | 423,658.32 | 1,999 | 36.29 | 153,834.9 | 36.31 | 154,656.6 | 36.51 | +821.7 | +4,110.56 | -- | -- |
| 2025/11/17 | 774 | -11 | -1.4 | 4,334 | 337,629.6 | 1,646 | 37.98 | 128,260.5 | 37.99 | 128,294 | 38 | +33.5 | +203.52 | -- | -- |
| 2025/11/14 | 785 | -22 | -2.73 | 4,636 | 365,964.42 | 1,749 | 37.73 | 137,925.6 | 37.69 | 138,197.6 | 37.76 | +272 | +1,555.17 | -- | -- |
| 2025/11/13 | 807 | +9 | +1.13 | 5,482 | 435,274.99 | 2,314 | 42.21 | 183,384.9 | 42.13 | 184,064.4 | 42.29 | +679.5 | +2,936.47 | -- | -- |
| 2025/11/12 | 798 | +38 | +5 | 6,119 | 483,678.35 | 2,539 | 41.49 | 199,710.1 | 41.29 | 200,814 | 41.52 | +1,103.9 | +4,347.77 | -- | -- |
| 2025/11/11 | 760 | +16 | +2.15 | 4,709 | 360,082.67 | 1,650 | 35.04 | 125,875 | 34.96 | 126,295.1 | 35.07 | +420.1 | +2,546.06 | -- | -- |
| 2025/11/10 | 744 | +3 | +0.4 | 2,925 | 218,608.43 | 756 | 25.85 | 56,427.5 | 25.81 | 56,587.4 | 25.89 | +159.9 | +2,115.08 | -- | -- |
| 2025/11/07 | 741 | -12 | -1.59 | 2,938 | 220,753.1 | 1,147 | 39.04 | 86,102.9 | 39 | 86,292.7 | 39.09 | +189.8 | +1,654.75 | -- | -- |
| 2025/11/06 | 753 | -9 | -1.18 | 5,534 | 418,271.08 | 1,716 | 31.01 | 129,816 | 31.04 | 129,923.4 | 31.06 | +107.4 | +625.87 | -- | -- |
| 2025/11/05 | 762 | -14 | -1.8 | 5,864 | 440,677.95 | 1,661 | 28.33 | 123,990.3 | 28.14 | 124,934.2 | 28.35 | +943.9 | +5,682.72 | -- | -- |
| 2025/11/04 | 776 | -35 | -4.32 | 4,948 | 390,099.68 | 1,749 | 35.35 | 138,033.4 | 35.38 | 138,082.1 | 35.4 | +48.7 | +278.44 | -- | -- |
| 2025/11/03 | 811 | -8 | -0.98 | 5,010 | 407,083.34 | 1,352 | 26.98 | 109,582.4 | 26.92 | 109,853.7 | 26.99 | +271.3 | +2,006.66 | -- | -- |
| 2025/10/31 | 819 | +15 | +1.87 | 5,344 | 439,611.36 | 2,205 | 41.26 | 180,917.1 | 41.15 | 181,861 | 41.37 | +943.9 | +4,280.73 | -- | -- |
| 2025/10/30 | 804 | +16 | +2.03 | 6,308 | 505,778.65 | 2,684 | 42.55 | 215,188.2 | 42.55 | 215,832.6 | 42.67 | +644.4 | +2,400.89 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
