2360
1,205
TWD-130.00 (-9.74%)
2026.11.06收盤
致茂-資券變化
致茂最新資券變化狀況
整理致茂最新交易日(2026/11/06) 資券變化狀況。融資部分淨增減為-53張,其中買進50張、賣出100張、現償3張。累積至收盤致茂融資餘額為1,210張,狀態為「增-連2減」。
融券部分淨增減為+26張,其中買進4張、賣出30張、現償0張。累積至收盤致茂融券餘額為41張,狀態為「減-連2增」。
借券賣出部分淨增減為+119張,其中賣出136張、還券17張、調整0張。累積至收盤致茂借券賣出餘額為1,906張。
開盤價
1205
收盤價
1205
當日範圍
1205 - 1205
成交張數
1,774
開盤價(昨)
1455
收盤價(昨)
1335
昨日範圍
1325 - 1465
成交張數(昨)
5,625
成交金額
21.38億
成交金額(昨)
76.89億
52週範圍
728 - 2625
發行股數
4億
市值
5124億
資券變化-當日
資料時間:2026/11/06
開盤價
1205
收盤價
1205
成交張數
1,774
| 11/06當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 50 | 4 |
| 賣出 | 100 | 30 |
| 現償 | 3 | 0 |
| 增減 | -53 | +26 |
| 餘額 | 1,210 | 41 |
| 使用率 | 1.1% | 0.0% |
| 連增連減 | 增→連2減 | 減→連2增 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 3.4% | |
| 券資比連增連減 | 連30增 | |
| 11/06當日 | 借券賣出(張) |
|---|---|
| 賣出 | 136 |
| 還券 | 17 |
| 調整 | 0 |
| 增減 | +119 |
| 餘額 | 1,906 |
| 次日限額 | 94 |
資券變化-歷史逐日資訊
資料時間:2026/11/06
開盤價
1205
收盤價
1205
成交張數
1,774
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/11/06 | 1,205 | -130 | -9.74 | 1,774 | 50 | 100 | 3 | -53 | 1,210 | 106,311 | 1.14 | 4 | 30 | 0 | +26 | 41 | 0.04 | 136 | 17 | 0 | +119 | 1,906 | 94 | 0 | 0 | 3.39 | -- |
| 2026/11/05 | 1,335 | -135 | -9.18 | 5,625 | 70 | 188 | 2 | -120 | 1,263 | 106,311 | 1.19 | 0 | 11 | 0 | +11 | 15 | 0.01 | 58 | 5 | 0 | +53 | 1,787 | 949 | 1 | 0.02 | 1.19 | -- |
| 2026/11/04 | 1,470 | -75 | -4.85 | 8,099 | 171 | 147 | 1 | +23 | 1,383 | 106,311 | 1.3 | 18 | 0 | 1 | -19 | 4 | 0 | 0 | 21 | 0 | -21 | 1,734 | 906 | 0 | 0 | 0.29 | -- |
| 2026/11/03 | 1,545 | -170 | -9.91 | 3,468 | 81 | 104 | 1 | -24 | 1,360 | 106,311 | 1.28 | 9 | 21 | 0 | +12 | 23 | 0.02 | 336 | 0 | 0 | +336 | 1,755 | 836 | 0 | 0 | 1.69 | -- |
| 2026/11/02 | 1,715 | -40 | -2.28 | 3,958 | 43 | 71 | 3 | -31 | 1,384 | 106,311 | 1.3 | 147 | 0 | 0 | -147 | 11 | 0.01 | 0 | 0 | 0 | +0 | 1,419 | 811 | 0 | 0 | 0.79 | -- |
| 2026/10/30 | 1,755 | -190 | -9.77 | 1,961 | 59 | 136 | 3 | -80 | 1,415 | 106,311 | 1.33 | 10 | 149 | 0 | +139 | 158 | 0.15 | 83 | 24 | 0 | +59 | 1,419 | 783 | 0 | 0 | 11.17 | -- |
| 2026/10/29 | 1,945 | -90 | -4.42 | 3,019 | 90 | 92 | 0 | -2 | 1,495 | 106,311 | 1.41 | 0 | 6 | 0 | +6 | 19 | 0.02 | 52 | 203 | 0 | -151 | 1,360 | 786 | 0 | 0 | 1.27 | -- |
| 2026/10/28 | 2,035 | +80 | +4.09 | 4,095 | 125 | 39 | 0 | +86 | 1,497 | 106,311 | 1.41 | 0 | 0 | 0 | +0 | 13 | 0.01 | 10 | 95 | 0 | -85 | 1,511 | 781 | 0 | 0 | 0.87 | -- |
| 2026/10/27 | 1,955 | -25 | -1.26 | 3,685 | 35 | 78 | 0 | -43 | 1,411 | 106,311 | 1.33 | 5 | 0 | 0 | -5 | 13 | 0.01 | 104 | 13 | 0 | +91 | 1,596 | 789 | 0 | 0 | 0.92 | -- |
| 2026/10/22 | 1,980 | -30 | -1.49 | 2,278 | 70 | 111 | 0 | -41 | 1,454 | 106,311 | 1.37 | 0 | 6 | 0 | +6 | 18 | 0.02 | 88 | 100 | 0 | -12 | 1,505 | 802 | 2 | 0.09 | 1.24 | -- |
| 2026/10/21 | 2,010 | +10 | +0.5 | 2,678 | 49 | 36 | 0 | +13 | 1,495 | 106,311 | 1.41 | 1 | 0 | 0 | -1 | 12 | 0.01 | 163 | 18 | 0 | +145 | 1,517 | 796 | 2 | 0.07 | 0.8 | -- |
| 2026/10/20 | 2,000 | -5 | -0.25 | 1,795 | 29 | 63 | 1 | -35 | 1,482 | 106,311 | 1.39 | 0 | 0 | 0 | +0 | 13 | 0.01 | 105 | 5 | 0 | +100 | 1,372 | 786 | 5 | 0.28 | 0.88 | -- |
| 2026/10/19 | 2,005 | +5 | +0.25 | 2,036 | 55 | 95 | 2 | -42 | 1,517 | 106,311 | 1.43 | 1 | 1 | 0 | +0 | 13 | 0.01 | 89 | 20 | 0 | +69 | 1,272 | 787 | 0 | 0 | 0.86 | -- |
| 2026/10/16 | 2,000 | -25 | -1.23 | 3,577 | 88 | 86 | 0 | +2 | 1,559 | 106,311 | 1.47 | 2 | 0 | 0 | -2 | 13 | 0.01 | 8 | 161 | 0 | -153 | 1,203 | 779 | 0 | 0 | 0.83 | -- |
| 2026/10/15 | 2,025 | -225 | -10 | 4,129 | 173 | 139 | 2 | +32 | 1,557 | 106,311 | 1.46 | 72 | 2 | 1 | -71 | 15 | 0.01 | 329 | 11 | 0 | +318 | 1,355 | 759 | 3 | 0.07 | 0.96 | -- |
| 2026/10/14 | 2,250 | +50 | +2.27 | 2,626 | 67 | 84 | 1 | -18 | 1,525 | 106,311 | 1.43 | 0 | 1 | 0 | +1 | 86 | 0.08 | 153 | 24 | 0 | +129 | 1,037 | 741 | 2 | 0.08 | 5.64 | -- |
| 2026/10/13 | 2,200 | -165 | -6.98 | 2,823 | 111 | 192 | 0 | -81 | 1,543 | 106,311 | 1.45 | 2 | 71 | 0 | +69 | 85 | 0.08 | 27 | 6 | 0 | +21 | 908 | 733 | 1 | 0.04 | 5.51 | -- |
| 2026/10/12 | 2,365 | +35 | +1.5 | 1,803 | 115 | 78 | 0 | +37 | 1,624 | 106,311 | 1.53 | 1 | 2 | 0 | +1 | 16 | 0.02 | 75 | 78 | 0 | -3 | 887 | 724 | 2 | 0.11 | 0.99 | -- |
| 2026/10/08 | 2,330 | -70 | -2.92 | 1,764 | 119 | 27 | 0 | +92 | 1,587 | 106,311 | 1.49 | 3 | 0 | 0 | -3 | 15 | 0.01 | 44 | 154 | 0 | -110 | 890 | 730 | 1 | 0.06 | 0.95 | -- |
| 2026/10/07 | 2,400 | +50 | +2.13 | 5,234 | 189 | 387 | 1 | -199 | 1,495 | 106,311 | 1.41 | 1 | 1 | 0 | +0 | 18 | 0.02 | 222 | 36 | 0 | +186 | 1,000 | 741 | 1 | 0.02 | 1.2 | -- |
| 2026/10/06 | 2,350 | +25 | +1.08 | 1,952 | 66 | 92 | 0 | -26 | 1,694 | 106,311 | 1.59 | 0 | 2 | 0 | +2 | 18 | 0.02 | 70 | 74 | 0 | -4 | 814 | 699 | 0 | 0 | 1.06 | -- |
| 2026/10/05 | 2,325 | +135 | +6.16 | 2,977 | 131 | 152 | 0 | -21 | 1,720 | 106,311 | 1.62 | 0 | 2 | 0 | +2 | 16 | 0.02 | 35 | 74 | 0 | -39 | 818 | 695 | 0 | 0 | 0.93 | -- |
| 2026/10/02 | 2,190 | +110 | +5.29 | 3,514 | 126 | 241 | 0 | -115 | 1,741 | 106,311 | 1.64 | 1 | 1 | 1 | -1 | 14 | 0.01 | 12 | 59 | 0 | -47 | 857 | 679 | 0 | 0 | 0.8 | -- |
| 2026/10/01 | 2,080 | -55 | -2.58 | 2,620 | 238 | 70 | 2 | +166 | 1,856 | 106,311 | 1.75 | 1 | 2 | 0 | +1 | 15 | 0.01 | 8 | 14 | 0 | -6 | 904 | 678 | 0 | 0 | 0.81 | -- |
| 2026/09/30 | 2,135 | -50 | -2.29 | 2,717 | 79 | 44 | 0 | +35 | 1,690 | 106,311 | 1.59 | 2 | 1 | 0 | -1 | 14 | 0.01 | 3 | 136 | 0 | -133 | 910 | 669 | 0 | 0 | 0.83 | -- |
| 2026/09/29 | 2,185 | -110 | -4.79 | 2,435 | 281 | 150 | 1 | +130 | 1,655 | 106,311 | 1.56 | 6 | 1 | 0 | -5 | 15 | 0.01 | 40 | 80 | 0 | -40 | 1,043 | 663 | 0 | 0 | 0.91 | -- |
| 2026/09/24 | 2,295 | -30 | -1.29 | 1,992 | 45 | 88 | 0 | -43 | 1,525 | 106,311 | 1.43 | 4 | 4 | 0 | +0 | 20 | 0.02 | 9 | 57 | 0 | -48 | 1,084 | 656 | 1 | 0.05 | 1.31 | -- |
| 2026/09/23 | 2,325 | -115 | -4.71 | 2,628 | 166 | 127 | 0 | +39 | 1,568 | 106,311 | 1.47 | 3 | 1 | 0 | -2 | 20 | 0.02 | 259 | 140 | 0 | +119 | 1,132 | 672 | 1 | 0.04 | 1.28 | -- |
| 2026/09/22 | 2,440 | +65 | +2.74 | 2,947 | 408 | 231 | 0 | +177 | 1,529 | 106,311 | 1.44 | 4 | 2 | 0 | -2 | 22 | 0.02 | 119 | 143 | 0 | -24 | 1,013 | 672 | 2 | 0.07 | 1.44 | -- |
| 2026/09/21 | 2,375 | +85 | +3.71 | 3,797 | 319 | 386 | 4 | -71 | 1,352 | 106,311 | 1.27 | 1 | 2 | 0 | +1 | 24 | 0.02 | 181 | 70 | 0 | +111 | 1,037 | 661 | 1 | 0.03 | 1.78 | -- |
| 2026/09/18 | 2,290 | +205 | +9.83 | 2,681 | 341 | 121 | 1 | +219 | 1,423 | 106,311 | 1.34 | 0 | 11 | 0 | +11 | 23 | 0.02 | 81 | 9 | 0 | +72 | 926 | 639 | 4 | 0.15 | 1.62 | -- |
| 2026/09/17 | 2,085 | -5 | -0.24 | 1,269 | 61 | 53 | 1 | +7 | 1,204 | 106,311 | 1.13 | 0 | 0 | 0 | +0 | 12 | 0.01 | 18 | 203 | 0 | -185 | 854 | 644 | 11 | 0.87 | 1 | -- |
| 2026/09/16 | 2,090 | +10 | +0.48 | 1,119 | 81 | 46 | 0 | +35 | 1,197 | 106,311 | 1.13 | 1 | 0 | 0 | -1 | 12 | 0.01 | 17 | 109 | 0 | -92 | 1,039 | 660 | 5 | 0.45 | 1 | -- |
| 2026/09/15 | 2,080 | -60 | -2.8 | 985 | 15 | 77 | 0 | -62 | 1,162 | 106,311 | 1.09 | 0 | 0 | 0 | +0 | 13 | 0.01 | 16 | 43 | 0 | -27 | 1,131 | 686 | 4 | 0.41 | 1.12 | -- |
| 2026/09/14 | 2,140 | -20 | -0.93 | 1,184 | 37 | 89 | 0 | -52 | 1,224 | 106,311 | 1.15 | 3 | 1 | 0 | -2 | 13 | 0.01 | 54 | 72 | 0 | -18 | 1,158 | 736 | 3 | 0.25 | 1.06 | -- |
| 2026/09/11 | 2,160 | -20 | -0.92 | 2,249 | 43 | 68 | 0 | -25 | 1,276 | 106,311 | 1.2 | 1 | 2 | 0 | +1 | 15 | 0.01 | 93 | 110 | 0 | -17 | 1,176 | 773 | 2 | 0.09 | 1.18 | -- |
| 2026/09/10 | 2,180 | -155 | -6.64 | 2,517 | 159 | 153 | 0 | +6 | 1,301 | 106,311 | 1.22 | 12 | 0 | 0 | -12 | 14 | 0.01 | 116 | 65 | 0 | +51 | 1,193 | 812 | 0 | 0 | 1.08 | -- |
| 2026/09/09 | 2,335 | +70 | +3.09 | 4,875 | 239 | 196 | 0 | +43 | 1,295 | 106,311 | 1.22 | 2 | 5 | 0 | +3 | 26 | 0.02 | 164 | 109 | 0 | +55 | 1,142 | 838 | 2 | 0.04 | 2.01 | -- |
| 2026/09/08 | 2,265 | +35 | +1.57 | 4,952 | 133 | 278 | 0 | -145 | 1,252 | 106,311 | 1.18 | 5 | 3 | 0 | -2 | 23 | 0.02 | 238 | 63 | 0 | +175 | 1,087 | 827 | 10 | 0.2 | 1.84 | -- |
| 2026/09/07 | 2,230 | +200 | +9.85 | 1,745 | 171 | 181 | 0 | -10 | 1,397 | 106,311 | 1.31 | 4 | 16 | 0 | +12 | 25 | 0.02 | 5 | 20 | 0 | -15 | 912 | 811 | 0 | 0 | 1.79 | -- |
| 2026/09/04 | 2,030 | +15 | +0.74 | 1,619 | 100 | 33 | 0 | +67 | 1,407 | 106,311 | 1.32 | 0 | 0 | 0 | +0 | 13 | 0.01 | 29 | 129 | 0 | -100 | 927 | 815 | 0 | 0 | 0.92 | -- |
| 2026/09/03 | 2,015 | +40 | +2.03 | 1,935 | 104 | 95 | 0 | +9 | 1,340 | 106,311 | 1.26 | 2 | 0 | 0 | -2 | 13 | 0.01 | 26 | 34 | 0 | -8 | 1,027 | 821 | 0 | 0 | 0.97 | -- |
| 2026/09/02 | 1,975 | -55 | -2.71 | 1,235 | 45 | 42 | 1 | +2 | 1,331 | 106,311 | 1.25 | 0 | 2 | 0 | +2 | 15 | 0.01 | 1 | 312 | 0 | -311 | 1,035 | 825 | 0 | 0 | 1.13 | -- |
| 2026/09/01 | 2,030 | +70 | +3.57 | 1,537 | 88 | 54 | 0 | +34 | 1,329 | 106,311 | 1.25 | 0 | 0 | 0 | +0 | 13 | 0.01 | 1 | 16 | 0 | -15 | 1,346 | 853 | 0 | 0 | 0.98 | -- |
| 2026/08/31 | 1,960 | -50 | -2.49 | 2,334 | 44 | 40 | 0 | +4 | 1,295 | 106,311 | 1.22 | 2 | 2 | 0 | +0 | 13 | 0.01 | 71 | 42 | 0 | +29 | 1,361 | 873 | 0 | 0 | 1 | -- |
| 2026/08/28 | 2,010 | +20 | +1.01 | 1,899 | 42 | 65 | 0 | -23 | 1,291 | 106,311 | 1.21 | 1 | 0 | 0 | -1 | 13 | 0.01 | 35 | 65 | 0 | -30 | 1,332 | 872 | 0 | 0 | 1.01 | -- |
| 2026/08/27 | 1,990 | +10 | +0.51 | 1,876 | 95 | 95 | 0 | +0 | 1,314 | 106,311 | 1.24 | 0 | 0 | 0 | +0 | 14 | 0.01 | 5 | 39 | 0 | -34 | 1,362 | 894 | 0 | 0 | 1.07 | -- |
| 2026/08/26 | 1,980 | +15 | +0.76 | 2,424 | 185 | 30 | 0 | +155 | 1,314 | 106,311 | 1.24 | 3 | 2 | 0 | -1 | 14 | 0.01 | 54 | 13 | 0 | +41 | 1,396 | 911 | 1 | 0.04 | 1.07 | -- |
| 2026/08/25 | 1,965 | -105 | -5.07 | 2,853 | 94 | 198 | 0 | -104 | 1,159 | 106,311 | 1.09 | 1 | 4 | 0 | +3 | 15 | 0.01 | 147 | 84 | 0 | +63 | 1,355 | 911 | 1 | 0.04 | 1.29 | -- |
| 2026/08/24 | 2,070 | -30 | -1.43 | 1,048 | 9 | 64 | 0 | -55 | 1,263 | 106,311 | 1.19 | 2 | 0 | 0 | -2 | 12 | 0.01 | 65 | 51 | 0 | +14 | 1,292 | 916 | 0 | 0 | 0.95 | -- |
| 2026/08/21 | 2,100 | -40 | -1.87 | 1,573 | 26 | 49 | 0 | -23 | 1,318 | 106,311 | 1.24 | 0 | 0 | 16 | -16 | 14 | 0.01 | 51 | 85 | 0 | -34 | 1,278 | 938 | 0 | 0 | 1.06 | -- |
| 2026/08/20 | 2,140 | +20 | +0.94 | 1,312 | 59 | 97 | 0 | -38 | 1,341 | 106,311 | 1.26 | 5 | 1 | 0 | -4 | 30 | 0.03 | 66 | 20 | 0 | +46 | 1,312 | 952 | 0 | 0 | 2.24 | -- |
| 2026/08/19 | 2,120 | -185 | -8.03 | 3,424 | 144 | 192 | 0 | -48 | 1,379 | 106,311 | 1.3 | 10 | 1 | 0 | -9 | 34 | 0.03 | 37 | 44 | 0 | -7 | 1,266 | 997 | 3 | 0.09 | 2.47 | -- |
| 2026/08/18 | 2,305 | -55 | -2.33 | 1,770 | 54 | 121 | 0 | -67 | 1,427 | 106,311 | 1.34 | 0 | 8 | 0 | +8 | 43 | 0.04 | 86 | 106 | 0 | -20 | 1,273 | 991 | 2 | 0.11 | 3.01 | -- |
| 2026/08/17 | 2,360 | +60 | +2.61 | 2,124 | 72 | 87 | 1 | -16 | 1,494 | 106,311 | 1.41 | 0 | 1 | 0 | +1 | 35 | 0.03 | 272 | 108 | 0 | +164 | 1,293 | 989 | 2 | 0.09 | 2.34 | -- |
| 2026/08/14 | 2,300 | +0 | +0 | 1,730 | 41 | 130 | 0 | -89 | 1,510 | 106,311 | 1.42 | 0 | 16 | 0 | +16 | 34 | 0.03 | 89 | 19 | 0 | +70 | 1,129 | 984 | 1 | 0.06 | 2.25 | -- |
| 2026/08/13 | 2,300 | +105 | +4.78 | 3,525 | 167 | 246 | 0 | -79 | 1,599 | 106,311 | 1.5 | 0 | 1 | 0 | +1 | 18 | 0.02 | 183 | 352 | 0 | -169 | 1,059 | 982 | 31 | 0.88 | 1.13 | -- |
| 2026/08/12 | 2,195 | +115 | +5.53 | 2,708 | 224 | 129 | 0 | +95 | 1,678 | 106,311 | 1.58 | 0 | 6 | 0 | +6 | 17 | 0.02 | 70 | 114 | 0 | -44 | 1,228 | 974 | 0 | 0 | 1.01 | -- |
| 2026/08/11 | 2,080 | +50 | +2.46 | 1,802 | 151 | 89 | 0 | +62 | 1,583 | 106,311 | 1.49 | 0 | 2 | 0 | +2 | 11 | 0.01 | 20 | 15 | 0 | +5 | 1,272 | 977 | 0 | 0 | 0.69 | -- |
| 2026/08/10 | 2,030 | +0 | +0 | 1,588 | 124 | 71 | 0 | +53 | 1,521 | 106,311 | 1.43 | 1 | 1 | 0 | +0 | 9 | 0.01 | 75 | 135 | 0 | -60 | 1,267 | 979 | 0 | 0 | 0.59 | -- |
| 2026/08/07 | 2,030 | +55 | +2.78 | 3,166 | 129 | 202 | 0 | -73 | 1,468 | 106,311 | 1.38 | 4 | 2 | 0 | -2 | 9 | 0.01 | 51 | 83 | 0 | -32 | 1,327 | 984 | 0 | 0 | 0.61 | -- |
| 2026/08/06 | 1,975 | +90 | +4.77 | 2,937 | 103 | 99 | 2 | +2 | 1,541 | 106,311 | 1.45 | 1 | 4 | 0 | +3 | 11 | 0.01 | 34 | 134 | 0 | -100 | 1,359 | 969 | 1 | 0.03 | 0.71 | -- |
| 2026/08/05 | 1,885 | -40 | -2.08 | 3,641 | 173 | 117 | 0 | +56 | 1,539 | 106,311 | 1.45 | 11 | 3 | 0 | -8 | 8 | 0.01 | 101 | 56 | 0 | +45 | 1,459 | 971 | 1 | 0.03 | 0.52 | -- |
| 2026/08/04 | 1,925 | -35 | -1.79 | 6,068 | 234 | 145 | 0 | +89 | 1,483 | 106,311 | 1.39 | 6 | 2 | 0 | -4 | 16 | 0.02 | 212 | 67 | 0 | +145 | 1,414 | 948 | 3 | 0.05 | 1.08 | -- |
| 2026/08/03 | 1,960 | -140 | -6.67 | 4,883 | 327 | 175 | 1 | +151 | 1,394 | 106,311 | 1.31 | 7 | 10 | 0 | +3 | 20 | 0.02 | 286 | 66 | 0 | +220 | 1,269 | 914 | 9 | 0.18 | 1.43 | -- |
| 2026/07/31 | 2,100 | +190 | +9.95 | 6,101 | 243 | 308 | 0 | -65 | 1,243 | 106,311 | 1.17 | 1 | 6 | 0 | +5 | 17 | 0.02 | 164 | 85 | 0 | +79 | 1,049 | 885 | 3 | 0.05 | 1.37 | -- |
| 2026/07/30 | 1,910 | +75 | +4.09 | 5,148 | 238 | 136 | 0 | +102 | 1,308 | 106,311 | 1.23 | 0 | 4 | 0 | +4 | 12 | 0.01 | 201 | 13 | 0 | +188 | 970 | 852 | 1 | 0.02 | 0.92 | -- |
| 2026/07/29 | 1,835 | -105 | -5.41 | 3,726 | 91 | 279 | 0 | -188 | 1,206 | 106,311 | 1.13 | 3 | 7 | 0 | +4 | 8 | 0.01 | 57 | 3 | 0 | +54 | 782 | 825 | 7 | 0.19 | 0.66 | -- |
| 2026/07/28 | 1,940 | -160 | -7.62 | 3,354 | 66 | 231 | 0 | -165 | 1,394 | 106,311 | 1.31 | 9 | 2 | 0 | -7 | 4 | 0 | 43 | 0 | 0 | +43 | 728 | 808 | 2 | 0.06 | 0.29 | -- |
| 2026/07/27 | 2,100 | +20 | +0.96 | 2,201 | 231 | 29 | 0 | +202 | 1,559 | 106,311 | 1.47 | 0 | 7 | 0 | +7 | 11 | 0.01 | 18 | 42 | 0 | -24 | 685 | 792 | 0 | 0 | 0.71 | -- |
| 2026/07/24 | 2,080 | -75 | -3.48 | 2,187 | 141 | 149 | 0 | -8 | 1,357 | 106,311 | 1.28 | 3 | 0 | 0 | -3 | 4 | 0 | 28 | 36 | 0 | -8 | 709 | 801 | 1 | 0.05 | 0.29 | -- |
| 2026/07/23 | 2,155 | +30 | +1.41 | 2,350 | 346 | 121 | 0 | +225 | 1,365 | 106,311 | 1.28 | 1 | 0 | 0 | -1 | 7 | 0.01 | 40 | 85 | 0 | -45 | 717 | 812 | 5 | 0.21 | 0.51 | -- |
| 2026/07/22 | 2,125 | +110 | +5.46 | 4,034 | 135 | 285 | 1 | -151 | 1,140 | 106,311 | 1.07 | 1 | 3 | 0 | +2 | 8 | 0.01 | 98 | 46 | 0 | +52 | 762 | 821 | 0 | 0 | 0.7 | -- |
| 2026/07/21 | 2,015 | +180 | +9.81 | 3,471 | 197 | 42 | 0 | +155 | 1,291 | 106,311 | 1.21 | 0 | 5 | 0 | +5 | 6 | 0.01 | 20 | 0 | 0 | +20 | 710 | 814 | 0 | 0 | 0.46 | -- |
| 2026/07/20 | 1,835 | -15 | -0.81 | 2,311 | 87 | 121 | 1 | -35 | 1,136 | 106,311 | 1.07 | 0 | 1 | 0 | +1 | 1 | 0 | 54 | 84 | 0 | -30 | 690 | 803 | 1 | 0.04 | 0.09 | -- |
| 2026/07/17 | 1,850 | -140 | -7.04 | 4,068 | 134 | 157 | 1 | -24 | 1,171 | 106,311 | 1.1 | 4 | 0 | 0 | -4 | 0 | 0 | 9 | 2 | 0 | +7 | 720 | 805 | 1 | 0.02 | 0 | -- |
| 2026/07/16 | 1,990 | +85 | +4.46 | 3,587 | 124 | 95 | 0 | +29 | 1,195 | 106,311 | 1.12 | 0 | 4 | 0 | +4 | 4 | 0 | 113 | 7 | 0 | +106 | 713 | 780 | 1 | 0.03 | 0.33 | -- |
| 2026/07/15 | 1,905 | +85 | +4.67 | 2,379 | 175 | 76 | 0 | +99 | 1,166 | 106,311 | 1.1 | 1 | 0 | 0 | -1 | 0 | 0 | 8 | 0 | 0 | +8 | 607 | 775 | 0 | 0 | 0 | -- |
| 2026/07/14 | 1,820 | -30 | -1.62 | 3,376 | 38 | 134 | 3 | -99 | 1,067 | 106,311 | 1 | 16 | 0 | 0 | -16 | 1 | 0 | 6 | 16 | 0 | -10 | 599 | 790 | 0 | 0 | 0.09 | -- |
| 2026/07/13 | 1,850 | +30 | +1.65 | 3,248 | 66 | 57 | 1 | +8 | 1,166 | 106,311 | 1.1 | 2 | 0 | 0 | -2 | 17 | 0.02 | 0 | 223 | 0 | -223 | 609 | 810 | 1 | 0.03 | 1.46 | -- |
| 2026/07/09 | 1,820 | -35 | -1.89 | 2,970 | 77 | 43 | 0 | +34 | 1,158 | 106,311 | 1.09 | 3 | 8 | 0 | +5 | 19 | 0.02 | 1 | 0 | 0 | +1 | 832 | 826 | 0 | 0 | 1.64 | -- |
| 2026/07/08 | 1,855 | -110 | -5.6 | 5,864 | 97 | 62 | 0 | +35 | 1,124 | 106,311 | 1.06 | 121 | 0 | 0 | -121 | 14 | 0.01 | 0 | 42 | 0 | -42 | 831 | 823 | 0 | 0 | 1.25 | -- |
| 2026/07/07 | 1,965 | -215 | -9.86 | 2,739 | 129 | 167 | 0 | -38 | 1,089 | 106,311 | 1.02 | 0 | 134 | 0 | +134 | 135 | 0.13 | 1 | 28 | 0 | -27 | 873 | 792 | 0 | 0 | 12.4 | -- |
| 2026/07/06 | 2,180 | -85 | -3.75 | 1,598 | 43 | 65 | 0 | -22 | 1,127 | 106,311 | 1.06 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 106 | 0 | -91 | 900 | 791 | 0 | 0 | 0.09 | -- |
| 2026/07/03 | 2,265 | +55 | +2.49 | 1,658 | 65 | 33 | 0 | +32 | 1,149 | 106,311 | 1.08 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 234 | 0 | -226 | 991 | 812 | 0 | 0 | 0.09 | -- |
| 2026/07/02 | 2,210 | -60 | -2.64 | 1,560 | 56 | 36 | 0 | +20 | 1,117 | 106,311 | 1.05 | 2 | 0 | 0 | -2 | 1 | 0 | 3 | 400 | 0 | -397 | 1,217 | 810 | 1 | 0.06 | 0.09 | -- |
| 2026/07/01 | 2,270 | +110 | +5.09 | 2,706 | 190 | 46 | 3 | +141 | 1,097 | 106,311 | 1.03 | 0 | 2 | 0 | +2 | 3 | 0 | 18 | 4 | 0 | +14 | 1,614 | 814 | 0 | 0 | 0.27 | -- |
| 2026/06/30 | 2,160 | +80 | +3.85 | 2,958 | 60 | 19 | 0 | +41 | 956 | 106,311 | 0.9 | 0 | 1 | 0 | +1 | 1 | 0 | 68 | 2 | 0 | +66 | 1,600 | 830 | 0 | 0 | 0.1 | -- |
| 2026/06/29 | 2,080 | +45 | +2.21 | 2,036 | 14 | 16 | 0 | -2 | 915 | 106,311 | 0.86 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 5 | 0 | +1 | 1,534 | 823 | 0 | 0 | 0 | -- |
| 2026/06/26 | 2,035 | -150 | -6.86 | 2,095 | 24 | 55 | 2 | -33 | 917 | 106,311 | 0.86 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 160 | 0 | -153 | 1,533 | 834 | 0 | 0 | 0 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。