2360
2,140
TWD-20.00 (-0.93%)
2026.09.14收盤
致茂-資券變化
致茂最新資券變化狀況
整理致茂最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為-25張,其中買進43張、賣出68張、現償0張。累積至收盤致茂融資餘額為1,276張,狀態為「連2增-減」。
融券部分淨增減為+1張,其中買進1張、賣出2張、現償0張。累積至收盤致茂融券餘額為15張,狀態為「減-增」。
借券賣出部分淨增減為-17張,其中賣出93張、還券110張、調整0張。累積至收盤致茂借券賣出餘額為1,176張。
開盤價
2105
收盤價
2140
當日範圍
2080 - 2180
成交張數
1,184
開盤價(昨)
2175
收盤價(昨)
2160
昨日範圍
2120 - 2235
成交張數(昨)
2,249
成交金額
25.17億
成交金額(昨)
48.82億
52週範圍
552 - 2625
發行股數
4億
市值
9100億
資券變化-當日
資料時間:2026/09/11
開盤價
2105
收盤價
2140
成交張數
1,184
| 09/11當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 43 | 1 |
| 賣出 | 68 | 2 |
| 現償 | 0 | 0 |
| 增減 | -25 | +1 |
| 餘額 | 1,276 | 15 |
| 使用率 | 1.2% | 0.0% |
| 連增連減 | 連2增→減 | 減→增 |
| 資券互抵 | 2 | |
| 資券當沖 | 0.1% | |
| 券資比 | 1.2% | |
| 券資比連增連減 | 連30增 | |
| 09/11當日 | 借券賣出(張) |
|---|---|
| 賣出 | 93 |
| 還券 | 110 |
| 調整 | 0 |
| 增減 | -17 |
| 餘額 | 1,176 |
| 次日限額 | 773 |
資券變化-歷史逐日資訊
資料時間:2026/09/11
開盤價
2105
收盤價
2140
成交張數
1,184
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/09/11 | 2,160 | -20 | -0.92 | 2,249 | 43 | 68 | 0 | -25 | 1,276 | 106,311 | 1.2 | 1 | 2 | 0 | +1 | 15 | 0.01 | 93 | 110 | 0 | -17 | 1,176 | 773 | 2 | 0.09 | 1.18 | -- |
| 2026/09/10 | 2,180 | -155 | -6.64 | 2,517 | 159 | 153 | 0 | +6 | 1,301 | 106,311 | 1.22 | 12 | 0 | 0 | -12 | 14 | 0.01 | 116 | 65 | 0 | +51 | 1,193 | 812 | 0 | 0 | 1.08 | -- |
| 2026/09/09 | 2,335 | +70 | +3.09 | 4,875 | 239 | 196 | 0 | +43 | 1,295 | 106,311 | 1.22 | 2 | 5 | 0 | +3 | 26 | 0.02 | 164 | 109 | 0 | +55 | 1,142 | 838 | 2 | 0.04 | 2.01 | -- |
| 2026/09/08 | 2,265 | +35 | +1.57 | 4,952 | 133 | 278 | 0 | -145 | 1,252 | 106,311 | 1.18 | 5 | 3 | 0 | -2 | 23 | 0.02 | 238 | 63 | 0 | +175 | 1,087 | 827 | 10 | 0.2 | 1.84 | -- |
| 2026/09/07 | 2,230 | +200 | +9.85 | 1,745 | 171 | 181 | 0 | -10 | 1,397 | 106,311 | 1.31 | 4 | 16 | 0 | +12 | 25 | 0.02 | 5 | 20 | 0 | -15 | 912 | 811 | 0 | 0 | 1.79 | -- |
| 2026/09/04 | 2,030 | +15 | +0.74 | 1,619 | 100 | 33 | 0 | +67 | 1,407 | 106,311 | 1.32 | 0 | 0 | 0 | +0 | 13 | 0.01 | 29 | 129 | 0 | -100 | 927 | 815 | 0 | 0 | 0.92 | -- |
| 2026/09/03 | 2,015 | +40 | +2.03 | 1,935 | 104 | 95 | 0 | +9 | 1,340 | 106,311 | 1.26 | 2 | 0 | 0 | -2 | 13 | 0.01 | 26 | 34 | 0 | -8 | 1,027 | 821 | 0 | 0 | 0.97 | -- |
| 2026/09/02 | 1,975 | -55 | -2.71 | 1,235 | 45 | 42 | 1 | +2 | 1,331 | 106,311 | 1.25 | 0 | 2 | 0 | +2 | 15 | 0.01 | 1 | 312 | 0 | -311 | 1,035 | 825 | 0 | 0 | 1.13 | -- |
| 2026/09/01 | 2,030 | +70 | +3.57 | 1,537 | 88 | 54 | 0 | +34 | 1,329 | 106,311 | 1.25 | 0 | 0 | 0 | +0 | 13 | 0.01 | 1 | 16 | 0 | -15 | 1,346 | 853 | 0 | 0 | 0.98 | -- |
| 2026/08/31 | 1,960 | -50 | -2.49 | 2,334 | 44 | 40 | 0 | +4 | 1,295 | 106,311 | 1.22 | 2 | 2 | 0 | +0 | 13 | 0.01 | 71 | 42 | 0 | +29 | 1,361 | 873 | 0 | 0 | 1 | -- |
| 2026/08/28 | 2,010 | +20 | +1.01 | 1,899 | 42 | 65 | 0 | -23 | 1,291 | 106,311 | 1.21 | 1 | 0 | 0 | -1 | 13 | 0.01 | 35 | 65 | 0 | -30 | 1,332 | 872 | 0 | 0 | 1.01 | -- |
| 2026/08/27 | 1,990 | +10 | +0.51 | 1,876 | 95 | 95 | 0 | +0 | 1,314 | 106,311 | 1.24 | 0 | 0 | 0 | +0 | 14 | 0.01 | 5 | 39 | 0 | -34 | 1,362 | 894 | 0 | 0 | 1.07 | -- |
| 2026/08/26 | 1,980 | +15 | +0.76 | 2,424 | 185 | 30 | 0 | +155 | 1,314 | 106,311 | 1.24 | 3 | 2 | 0 | -1 | 14 | 0.01 | 54 | 13 | 0 | +41 | 1,396 | 911 | 1 | 0.04 | 1.07 | -- |
| 2026/08/25 | 1,965 | -105 | -5.07 | 2,853 | 94 | 198 | 0 | -104 | 1,159 | 106,311 | 1.09 | 1 | 4 | 0 | +3 | 15 | 0.01 | 147 | 84 | 0 | +63 | 1,355 | 911 | 1 | 0.04 | 1.29 | -- |
| 2026/08/24 | 2,070 | -30 | -1.43 | 1,048 | 9 | 64 | 0 | -55 | 1,263 | 106,311 | 1.19 | 2 | 0 | 0 | -2 | 12 | 0.01 | 65 | 51 | 0 | +14 | 1,292 | 916 | 0 | 0 | 0.95 | -- |
| 2026/08/21 | 2,100 | -40 | -1.87 | 1,573 | 26 | 49 | 0 | -23 | 1,318 | 106,311 | 1.24 | 0 | 0 | 16 | -16 | 14 | 0.01 | 51 | 85 | 0 | -34 | 1,278 | 938 | 0 | 0 | 1.06 | -- |
| 2026/08/20 | 2,140 | +20 | +0.94 | 1,312 | 59 | 97 | 0 | -38 | 1,341 | 106,311 | 1.26 | 5 | 1 | 0 | -4 | 30 | 0.03 | 66 | 20 | 0 | +46 | 1,312 | 952 | 0 | 0 | 2.24 | -- |
| 2026/08/19 | 2,120 | -185 | -8.03 | 3,424 | 144 | 192 | 0 | -48 | 1,379 | 106,311 | 1.3 | 10 | 1 | 0 | -9 | 34 | 0.03 | 37 | 44 | 0 | -7 | 1,266 | 997 | 3 | 0.09 | 2.47 | -- |
| 2026/08/18 | 2,305 | -55 | -2.33 | 1,770 | 54 | 121 | 0 | -67 | 1,427 | 106,311 | 1.34 | 0 | 8 | 0 | +8 | 43 | 0.04 | 86 | 106 | 0 | -20 | 1,273 | 991 | 2 | 0.11 | 3.01 | -- |
| 2026/08/17 | 2,360 | +60 | +2.61 | 2,124 | 72 | 87 | 1 | -16 | 1,494 | 106,311 | 1.41 | 0 | 1 | 0 | +1 | 35 | 0.03 | 272 | 108 | 0 | +164 | 1,293 | 989 | 2 | 0.09 | 2.34 | -- |
| 2026/08/14 | 2,300 | +0 | +0 | 1,730 | 41 | 130 | 0 | -89 | 1,510 | 106,311 | 1.42 | 0 | 16 | 0 | +16 | 34 | 0.03 | 89 | 19 | 0 | +70 | 1,129 | 984 | 1 | 0.06 | 2.25 | -- |
| 2026/08/13 | 2,300 | +105 | +4.78 | 3,525 | 167 | 246 | 0 | -79 | 1,599 | 106,311 | 1.5 | 0 | 1 | 0 | +1 | 18 | 0.02 | 183 | 352 | 0 | -169 | 1,059 | 982 | 31 | 0.88 | 1.13 | -- |
| 2026/08/12 | 2,195 | +115 | +5.53 | 2,708 | 224 | 129 | 0 | +95 | 1,678 | 106,311 | 1.58 | 0 | 6 | 0 | +6 | 17 | 0.02 | 70 | 114 | 0 | -44 | 1,228 | 974 | 0 | 0 | 1.01 | -- |
| 2026/08/11 | 2,080 | +50 | +2.46 | 1,802 | 151 | 89 | 0 | +62 | 1,583 | 106,311 | 1.49 | 0 | 2 | 0 | +2 | 11 | 0.01 | 20 | 15 | 0 | +5 | 1,272 | 977 | 0 | 0 | 0.69 | -- |
| 2026/08/10 | 2,030 | +0 | +0 | 1,588 | 124 | 71 | 0 | +53 | 1,521 | 106,311 | 1.43 | 1 | 1 | 0 | +0 | 9 | 0.01 | 75 | 135 | 0 | -60 | 1,267 | 979 | 0 | 0 | 0.59 | -- |
| 2026/08/07 | 2,030 | +55 | +2.78 | 3,166 | 129 | 202 | 0 | -73 | 1,468 | 106,311 | 1.38 | 4 | 2 | 0 | -2 | 9 | 0.01 | 51 | 83 | 0 | -32 | 1,327 | 984 | 0 | 0 | 0.61 | -- |
| 2026/08/06 | 1,975 | +90 | +4.77 | 2,937 | 103 | 99 | 2 | +2 | 1,541 | 106,311 | 1.45 | 1 | 4 | 0 | +3 | 11 | 0.01 | 34 | 134 | 0 | -100 | 1,359 | 969 | 1 | 0.03 | 0.71 | -- |
| 2026/08/05 | 1,885 | -40 | -2.08 | 3,641 | 173 | 117 | 0 | +56 | 1,539 | 106,311 | 1.45 | 11 | 3 | 0 | -8 | 8 | 0.01 | 101 | 56 | 0 | +45 | 1,459 | 971 | 1 | 0.03 | 0.52 | -- |
| 2026/08/04 | 1,925 | -35 | -1.79 | 6,068 | 234 | 145 | 0 | +89 | 1,483 | 106,311 | 1.39 | 6 | 2 | 0 | -4 | 16 | 0.02 | 212 | 67 | 0 | +145 | 1,414 | 948 | 3 | 0.05 | 1.08 | -- |
| 2026/08/03 | 1,960 | -140 | -6.67 | 4,883 | 327 | 175 | 1 | +151 | 1,394 | 106,311 | 1.31 | 7 | 10 | 0 | +3 | 20 | 0.02 | 286 | 66 | 0 | +220 | 1,269 | 914 | 9 | 0.18 | 1.43 | -- |
| 2026/07/31 | 2,100 | +190 | +9.95 | 6,101 | 243 | 308 | 0 | -65 | 1,243 | 106,311 | 1.17 | 1 | 6 | 0 | +5 | 17 | 0.02 | 164 | 85 | 0 | +79 | 1,049 | 885 | 3 | 0.05 | 1.37 | -- |
| 2026/07/30 | 1,910 | +75 | +4.09 | 5,148 | 238 | 136 | 0 | +102 | 1,308 | 106,311 | 1.23 | 0 | 4 | 0 | +4 | 12 | 0.01 | 201 | 13 | 0 | +188 | 970 | 852 | 1 | 0.02 | 0.92 | -- |
| 2026/07/29 | 1,835 | -105 | -5.41 | 3,726 | 91 | 279 | 0 | -188 | 1,206 | 106,311 | 1.13 | 3 | 7 | 0 | +4 | 8 | 0.01 | 57 | 3 | 0 | +54 | 782 | 825 | 7 | 0.19 | 0.66 | -- |
| 2026/07/28 | 1,940 | -160 | -7.62 | 3,354 | 66 | 231 | 0 | -165 | 1,394 | 106,311 | 1.31 | 9 | 2 | 0 | -7 | 4 | 0 | 43 | 0 | 0 | +43 | 728 | 808 | 2 | 0.06 | 0.29 | -- |
| 2026/07/27 | 2,100 | +20 | +0.96 | 2,201 | 231 | 29 | 0 | +202 | 1,559 | 106,311 | 1.47 | 0 | 7 | 0 | +7 | 11 | 0.01 | 18 | 42 | 0 | -24 | 685 | 792 | 0 | 0 | 0.71 | -- |
| 2026/07/24 | 2,080 | -75 | -3.48 | 2,187 | 141 | 149 | 0 | -8 | 1,357 | 106,311 | 1.28 | 3 | 0 | 0 | -3 | 4 | 0 | 28 | 36 | 0 | -8 | 709 | 801 | 1 | 0.05 | 0.29 | -- |
| 2026/07/23 | 2,155 | +30 | +1.41 | 2,350 | 346 | 121 | 0 | +225 | 1,365 | 106,311 | 1.28 | 1 | 0 | 0 | -1 | 7 | 0.01 | 40 | 85 | 0 | -45 | 717 | 812 | 5 | 0.21 | 0.51 | -- |
| 2026/07/22 | 2,125 | +110 | +5.46 | 4,034 | 135 | 285 | 1 | -151 | 1,140 | 106,311 | 1.07 | 1 | 3 | 0 | +2 | 8 | 0.01 | 98 | 46 | 0 | +52 | 762 | 821 | 0 | 0 | 0.7 | -- |
| 2026/07/21 | 2,015 | +180 | +9.81 | 3,471 | 197 | 42 | 0 | +155 | 1,291 | 106,311 | 1.21 | 0 | 5 | 0 | +5 | 6 | 0.01 | 20 | 0 | 0 | +20 | 710 | 814 | 0 | 0 | 0.46 | -- |
| 2026/07/20 | 1,835 | -15 | -0.81 | 2,311 | 87 | 121 | 1 | -35 | 1,136 | 106,311 | 1.07 | 0 | 1 | 0 | +1 | 1 | 0 | 54 | 84 | 0 | -30 | 690 | 803 | 1 | 0.04 | 0.09 | -- |
| 2026/07/17 | 1,850 | -140 | -7.04 | 4,068 | 134 | 157 | 1 | -24 | 1,171 | 106,311 | 1.1 | 4 | 0 | 0 | -4 | 0 | 0 | 9 | 2 | 0 | +7 | 720 | 805 | 1 | 0.02 | 0 | -- |
| 2026/07/16 | 1,990 | +85 | +4.46 | 3,587 | 124 | 95 | 0 | +29 | 1,195 | 106,311 | 1.12 | 0 | 4 | 0 | +4 | 4 | 0 | 113 | 7 | 0 | +106 | 713 | 780 | 1 | 0.03 | 0.33 | -- |
| 2026/07/15 | 1,905 | +85 | +4.67 | 2,379 | 175 | 76 | 0 | +99 | 1,166 | 106,311 | 1.1 | 1 | 0 | 0 | -1 | 0 | 0 | 8 | 0 | 0 | +8 | 607 | 775 | 0 | 0 | 0 | -- |
| 2026/07/14 | 1,820 | -30 | -1.62 | 3,376 | 38 | 134 | 3 | -99 | 1,067 | 106,311 | 1 | 16 | 0 | 0 | -16 | 1 | 0 | 6 | 16 | 0 | -10 | 599 | 790 | 0 | 0 | 0.09 | -- |
| 2026/07/13 | 1,850 | +30 | +1.65 | 3,248 | 66 | 57 | 1 | +8 | 1,166 | 106,311 | 1.1 | 2 | 0 | 0 | -2 | 17 | 0.02 | 0 | 223 | 0 | -223 | 609 | 810 | 1 | 0.03 | 1.46 | -- |
| 2026/07/09 | 1,820 | -35 | -1.89 | 2,970 | 77 | 43 | 0 | +34 | 1,158 | 106,311 | 1.09 | 3 | 8 | 0 | +5 | 19 | 0.02 | 1 | 0 | 0 | +1 | 832 | 826 | 0 | 0 | 1.64 | -- |
| 2026/07/08 | 1,855 | -110 | -5.6 | 5,864 | 97 | 62 | 0 | +35 | 1,124 | 106,311 | 1.06 | 121 | 0 | 0 | -121 | 14 | 0.01 | 0 | 42 | 0 | -42 | 831 | 823 | 0 | 0 | 1.25 | -- |
| 2026/07/07 | 1,965 | -215 | -9.86 | 2,739 | 129 | 167 | 0 | -38 | 1,089 | 106,311 | 1.02 | 0 | 134 | 0 | +134 | 135 | 0.13 | 1 | 28 | 0 | -27 | 873 | 792 | 0 | 0 | 12.4 | -- |
| 2026/07/06 | 2,180 | -85 | -3.75 | 1,598 | 43 | 65 | 0 | -22 | 1,127 | 106,311 | 1.06 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 106 | 0 | -91 | 900 | 791 | 0 | 0 | 0.09 | -- |
| 2026/07/03 | 2,265 | +55 | +2.49 | 1,658 | 65 | 33 | 0 | +32 | 1,149 | 106,311 | 1.08 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 234 | 0 | -226 | 991 | 812 | 0 | 0 | 0.09 | -- |
| 2026/07/02 | 2,210 | -60 | -2.64 | 1,560 | 56 | 36 | 0 | +20 | 1,117 | 106,311 | 1.05 | 2 | 0 | 0 | -2 | 1 | 0 | 3 | 400 | 0 | -397 | 1,217 | 810 | 1 | 0.06 | 0.09 | -- |
| 2026/07/01 | 2,270 | +110 | +5.09 | 2,706 | 190 | 46 | 3 | +141 | 1,097 | 106,311 | 1.03 | 0 | 2 | 0 | +2 | 3 | 0 | 18 | 4 | 0 | +14 | 1,614 | 814 | 0 | 0 | 0.27 | -- |
| 2026/06/30 | 2,160 | +80 | +3.85 | 2,958 | 60 | 19 | 0 | +41 | 956 | 106,311 | 0.9 | 0 | 1 | 0 | +1 | 1 | 0 | 68 | 2 | 0 | +66 | 1,600 | 830 | 0 | 0 | 0.1 | -- |
| 2026/06/29 | 2,080 | +45 | +2.21 | 2,036 | 14 | 16 | 0 | -2 | 915 | 106,311 | 0.86 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 5 | 0 | +1 | 1,534 | 823 | 0 | 0 | 0 | -- |
| 2026/06/26 | 2,035 | -150 | -6.86 | 2,095 | 24 | 55 | 2 | -33 | 917 | 106,311 | 0.86 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 160 | 0 | -153 | 1,533 | 834 | 0 | 0 | 0 | -- |
| 2026/06/25 | 2,185 | +25 | +1.16 | 1,695 | 31 | 22 | 0 | +9 | 950 | 106,311 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 157 | 0 | -151 | 1,686 | 862 | 1 | 0.06 | 0 | -- |
| 2026/06/24 | 2,160 | -105 | -4.64 | 3,053 | 45 | 23 | 0 | +22 | 941 | 106,311 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 427 | 0 | -425 | 1,837 | 871 | 0 | 0 | 0 | -- |
| 2026/06/23 | 2,265 | -45 | -1.95 | 1,397 | 34 | 52 | 0 | -18 | 919 | 106,311 | 0.86 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 191 | 0 | -190 | 2,262 | 885 | 0 | 0 | 0 | -- |
| 2026/06/22 | 2,310 | +0 | +0 | 2,655 | 48 | 40 | 2 | +6 | 937 | 106,311 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 479 | 0 | -475 | 2,452 | 904 | 1 | 0.04 | 0 | -- |
| 2026/06/18 | 2,310 | +80 | +3.59 | 1,983 | 44 | 92 | 0 | -48 | 931 | 106,311 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 692 | 0 | -670 | 2,927 | 918 | 10 | 0.5 | 0 | -- |
| 2026/06/17 | 2,230 | +0 | -3.27 | 2,744 | 67 | 53 | 0 | +14 | 979 | 106,311 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 105 | 0 | -105 | 3,597 | 939 | 6 | 0.22 | 0 | -- |
| 2026/06/16 | 2,325 | +60 | +2.65 | 2,495 | 60 | 55 | 2 | +3 | 965 | 106,311 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 203 | 0 | -196 | 3,702 | 976 | 0 | 0 | 0 | -- |
| 2026/06/15 | 2,265 | -30 | -1.31 | 1,996 | 63 | 45 | 1 | +17 | 962 | 106,311 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 3,898 | 992 | 0 | 0 | 0 | -- |
| 2026/06/12 | 2,295 | +105 | +4.79 | 1,796 | 45 | 37 | 0 | +8 | 945 | 106,311 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 12 | 0 | -10 | 3,897 | 1,038 | 0 | 0 | 0 | -- |
| 2026/06/11 | 2,190 | -20 | -0.9 | 3,134 | 36 | 60 | 1 | -25 | 937 | 106,311 | 0.88 | 12 | 0 | 0 | -12 | 0 | 0 | 32 | 27 | 0 | +5 | 3,907 | 1,060 | 0 | 0 | 0 | -- |
| 2026/06/10 | 2,210 | -180 | -7.53 | 3,195 | 58 | 109 | 2 | -53 | 962 | 106,311 | 0.9 | 0 | 1 | 0 | +1 | 12 | 0.01 | 47 | 5 | 0 | +42 | 3,902 | 1,059 | 2 | 0.06 | 1.25 | -- |
| 2026/06/09 | 2,390 | -60 | -2.45 | 3,312 | 97 | 34 | 1 | +62 | 1,015 | 106,311 | 0.95 | 4 | 0 | 0 | -4 | 11 | 0.01 | 9 | 107 | 0 | -98 | 3,860 | 1,072 | 0 | 0 | 1.08 | -- |
| 2026/06/08 | 2,450 | -115 | -4.48 | 3,370 | 22 | 74 | 0 | -52 | 953 | 106,311 | 0.9 | 3 | 0 | 0 | -3 | 15 | 0.01 | 72 | 0 | 0 | +72 | 3,958 | 1,088 | 0 | 0 | 1.57 | -- |
| 2026/06/05 | 2,565 | -55 | -2.1 | 2,348 | 60 | 63 | 0 | -3 | 1,005 | 106,311 | 0.95 | 1 | 1 | 0 | +0 | 18 | 0.02 | 58 | 40 | 0 | +18 | 3,886 | 1,088 | 0 | 0 | 1.79 | -- |
| 2026/06/04 | 2,620 | +75 | +2.95 | 2,502 | 76 | 117 | 0 | -41 | 1,008 | 106,311 | 0.95 | 0 | 1 | 0 | +1 | 18 | 0.02 | 75 | 117 | 0 | -42 | 3,868 | 1,124 | 0 | 0 | 1.79 | -- |
| 2026/06/03 | 2,545 | +125 | +5.17 | 1,597 | 53 | 95 | 0 | -42 | 1,049 | 106,311 | 0.99 | 0 | 0 | 0 | +0 | 17 | 0.02 | 29 | 78 | 0 | -49 | 3,910 | 1,139 | 1 | 0.06 | 1.62 | -- |
| 2026/06/02 | 2,420 | -160 | -6.2 | 3,018 | 77 | 92 | 0 | -15 | 1,091 | 106,311 | 1.03 | 1 | 0 | 0 | -1 | 17 | 0.02 | 89 | 8 | 0 | +81 | 3,959 | 1,181 | 0 | 0 | 1.56 | -- |
| 2026/06/01 | 2,580 | +60 | +2.38 | 3,918 | 63 | 66 | 0 | -3 | 1,106 | 106,311 | 1.04 | 49 | 0 | 0 | -49 | 18 | 0.02 | 382 | 29 | 0 | +353 | 3,878 | 1,237 | 0 | 0 | 1.63 | -- |
| 2026/05/29 | 2,520 | -50 | -1.95 | 5,372 | 89 | 98 | 1 | -10 | 1,109 | 106,311 | 1.04 | 3 | 0 | 0 | -3 | 67 | 0.06 | 234 | 33 | 0 | +201 | 3,525 | 1,257 | 1 | 0.02 | 6.04 | -- |
| 2026/05/28 | 2,570 | -55 | -2.1 | 4,838 | 92 | 181 | 0 | -89 | 1,119 | 106,311 | 1.05 | 4 | 3 | 0 | -1 | 70 | 0.07 | 137 | 0 | 0 | +137 | 3,324 | 1,272 | 3 | 0.06 | 6.26 | -- |
| 2026/05/27 | 2,625 | +125 | +5 | 2,643 | 164 | 165 | 0 | -1 | 1,208 | 106,311 | 1.14 | 0 | 3 | 0 | +3 | 71 | 0.07 | 150 | 20 | 0 | +130 | 3,187 | 1,253 | 0 | 0 | 5.88 | -- |
| 2026/05/26 | 2,500 | +40 | +1.63 | 2,806 | 105 | 112 | 0 | -7 | 1,209 | 106,311 | 1.14 | 0 | 2 | 0 | +2 | 68 | 0.06 | 80 | 61 | 0 | +19 | 3,057 | 1,261 | 0 | 0 | 5.62 | -- |
| 2026/05/25 | 2,460 | +190 | +8.37 | 2,663 | 175 | 121 | 1 | +53 | 1,216 | 106,311 | 1.14 | 3 | 3 | 0 | +0 | 66 | 0.06 | 101 | 10 | 0 | +91 | 3,038 | 1,279 | 2 | 0.08 | 5.43 | -- |
| 2026/05/22 | 2,270 | +0 | +0 | 3,643 | 125 | 33 | 0 | +92 | 1,163 | 106,311 | 1.09 | 2 | 3 | 0 | +1 | 66 | 0.06 | 18 | 30 | 0 | -12 | 2,947 | 1,293 | 1 | 0.03 | 5.67 | -- |
| 2026/05/21 | 2,270 | +205 | +9.93 | 1,519 | 25 | 184 | 0 | -159 | 1,071 | 106,311 | 1.01 | 12 | 5 | 0 | -7 | 65 | 0.06 | 4 | 27 | 0 | -23 | 2,958 | 1,321 | 0 | 0 | 6.07 | -- |
| 2026/05/20 | 2,065 | +10 | +0.49 | 1,915 | 45 | 29 | 0 | +16 | 1,230 | 106,311 | 1.16 | 0 | 13 | 0 | +13 | 72 | 0.07 | 17 | 0 | 0 | +17 | 2,982 | 1,330 | 0 | 0 | 5.85 | -- |
| 2026/05/19 | 2,055 | -130 | -5.95 | 4,295 | 69 | 97 | 0 | -28 | 1,214 | 106,311 | 1.14 | 0 | 0 | 0 | +0 | 59 | 0.06 | 60 | 22 | 0 | +38 | 2,965 | 1,344 | 0 | 0 | 4.86 | -- |
| 2026/05/18 | 2,185 | -55 | -2.46 | 2,304 | 96 | 44 | 1 | +51 | 1,242 | 106,311 | 1.17 | 0 | 0 | 0 | +0 | 59 | 0.06 | 14 | 12 | 0 | +2 | 2,927 | 1,361 | 0 | 0 | 4.75 | -- |
| 2026/05/15 | 2,240 | -20 | -0.88 | 3,109 | 44 | 67 | 0 | -23 | 1,191 | 106,311 | 1.12 | 0 | 0 | 0 | +0 | 59 | 0.06 | 88 | 29 | 0 | +59 | 2,925 | 1,382 | 2 | 0.06 | 4.95 | -- |
| 2026/05/14 | 2,260 | -145 | -6.03 | 4,876 | 178 | 104 | 0 | +74 | 1,214 | 106,311 | 1.14 | 2 | 0 | 0 | -2 | 59 | 0.06 | 6 | 49 | 0 | -43 | 2,866 | 1,403 | 3 | 0.06 | 4.86 | -- |
| 2026/05/13 | 2,405 | -35 | -1.43 | 2,566 | 97 | 170 | 0 | -73 | 1,140 | 106,311 | 1.07 | 4 | 1 | 0 | -3 | 61 | 0.06 | 40 | 14 | 0 | +26 | 2,909 | 1,386 | 2 | 0.08 | 5.35 | -- |
| 2026/05/12 | 2,440 | +80 | +3.39 | 4,455 | 130 | 151 | 2 | -23 | 1,213 | 106,311 | 1.14 | 0 | 24 | 0 | +24 | 64 | 0.06 | 41 | 16 | 0 | +25 | 2,883 | 1,397 | 1 | 0.02 | 5.28 | -- |
| 2026/05/11 | 2,360 | +130 | +5.83 | 3,303 | 78 | 109 | 1 | -32 | 1,236 | 106,311 | 1.16 | 0 | 3 | 0 | +3 | 40 | 0.04 | 10 | 11 | 0 | -1 | 2,858 | 1,411 | 0 | 0 | 3.24 | -- |
| 2026/05/08 | 2,230 | -95 | -4.09 | 4,059 | 79 | 151 | 0 | -72 | 1,268 | 106,311 | 1.19 | 2 | 0 | 0 | -2 | 37 | 0.03 | 8 | 61 | 0 | -53 | 2,859 | 1,401 | 0 | 0 | 2.92 | -- |
| 2026/05/07 | 2,325 | -20 | -0.85 | 4,128 | 184 | 122 | 1 | +61 | 1,340 | 106,311 | 1.26 | 2 | 2 | 0 | +0 | 39 | 0.04 | 31 | 18 | 0 | +13 | 2,912 | 1,403 | 3 | 0.07 | 2.91 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。