首頁>台灣股市>昆盈>交易資訊 - 現股當沖

2365

39.15

TWD

+2.60 (7.11%)

2026.05.22收盤

昆盈－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

昆盈最新現股當沖狀況

整理昆盈最新(2026/04/24) 當沖狀況。整體成交張數為9,880張，佔整體市場成交張數的85.11%。當日現股當沖之總損益為+13.36萬元、每張平均損益則為+14元。

開盤價

37.8

收盤價

39.15

當日範圍

37.15 - 39.45

成交張數

12,081

開盤價(昨)

35.5

收盤價(昨)

36.55

昨日範圍

35.5 - 37.05

成交張數(昨)

4,382

成交金額

4.65億

成交金額(昨)

1.61億

52週範圍

30.5 - 50.6

發行股數

2億

市值

87億

現股當沖－歷史逐日資訊

開盤價

37.8

收盤價

39.15

成交張數

12,081

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	34.25	-0.05	-0.15	11,609	39,803.67	9,880	85.11	33,852.68	85.05	33,866.04	85.08	+13.36	+13.52	2	0.02
2026/04/23	34.3	-1.45	-4.06	9,265	31,811.41	6,728	72.62	23,069.19	72.52	23,086.44	72.57	+17.26	+25.65	0	0
2026/04/22	35.75	-0.15	-0.42	8,436	30,095.46	6,226	73.8	22,221.35	73.84	22,203.32	73.78	-18.04	-28.97	1	0.01
2026/04/21	35.9	+0.75	+2.13	10,339	36,759.41	7,592	73.43	26,915.38	73.22	26,962.81	73.35	+47.42	+62.46	3	0.03
2026/04/20	35.15	+0.25	+0.72	11,911	42,367.05	9,500	79.76	33,813.45	79.81	33,772.04	79.71	-41.41	-43.59	6	0.05
2026/04/17	34.9	+0.6	+1.75	10,832	37,897.55	6,861	63.34	23,893.37	63.05	24,072.98	63.52	+179.62	+261.79	77	0.71
2026/04/16	34.3	-0.25	-0.72	2,629	9,015.03	1,084	41.23	3,718.42	41.25	3,721.41	41.28	+2.99	+27.58	29	1.1
2026/04/15	34.55	+0.2	+0.58	7,466	26,350.46	4,107	55.01	14,527.2	55.13	14,455.01	54.86	-72.19	-175.77	0	0
2026/04/14	34.35	+1.9	+5.86	11,249	38,325.7	7,558	67.19	25,690.51	67.03	25,806.31	67.33	+115.8	+153.21	0	0
2026/04/13	32.45	+1.1	+3.51	5,237	16,970.87	3,235	61.77	10,464.18	61.66	10,500.69	61.87	+36.52	+112.87	0	0
2026/04/10	31.35	+0.1	+0.32	1,279	4,012.12	416	32.53	1,307.98	32.6	1,310.1	32.65	+2.12	+50.84	0	0
2026/04/09	31.25	-0.65	-2.04	1,130	3,563.57	308	27.26	972.05	27.28	972.82	27.3	+0.77	+25	0	0
2026/04/08	31.9	+0.45	+1.43	1,427	4,558.65	604	42.34	1,932.03	42.38	1,932.12	42.38	+0.1	+1.57	0	0
2026/04/07	31.45	+0.95	+3.11	3,624	11,434.01	2,443	67.4	7,710.85	67.44	7,699.22	67.34	-11.63	-47.63	0	0
2026/04/02	30.5	-0.7	-2.24	1,078	3,311.67	296	27.47	912.77	27.56	912.45	27.55	-0.32	-10.81	0	0
2026/04/01	31.2	+0.6	+1.96	1,084	3,395.83	456	42.07	1,432.84	42.19	1,426.64	42.01	-6.19	-135.75	0	0
2026/03/31	30.6	-0.8	-2.55	1,418	4,406.59	427	30.11	1,336.02	30.32	1,331.57	30.22	-4.45	-104.22	1	0.07
2026/03/30	31.4	-0.8	-2.48	1,157	3,619.57	317	27.4	991.9	27.4	993.36	27.44	+1.45	+45.74	0	0
2026/03/27	32.2	-0.4	-1.23	1,788	5,725.36	643	35.96	2,060.53	35.99	2,062.03	36.02	+1.5	+23.33	0	0
2026/03/26	32.6	-0.75	-2.25	1,667	5,486.35	525	31.49	1,730.95	31.55	1,731.04	31.55	+0.09	+1.71	1	0.06
2026/03/25	33.35	+0.1	+0.3	1,019	3,421.19	436	42.8	1,465.13	42.83	1,465.68	42.84	+0.55	+12.61	0	0
2026/03/24	33.25	+0.05	+0.15	1,508	5,067.19	818	54.23	2,749.95	54.27	2,751.74	54.3	+1.78	+21.76	0	0
2026/03/23	33.2	-0.75	-2.21	1,313	4,384.08	469	35.72	1,559.45	35.57	1,568.23	35.77	+8.79	+187.31	0	0
2026/03/20	33.95	-1	-2.86	1,738	5,982.73	660	37.98	2,282.7	38.15	2,271.12	37.96	-11.57	-175.38	0	0
2026/03/19	34.95	-0.7	-1.96	3,364	11,838.86	1,986	59.03	6,998.26	59.11	6,993.56	59.07	-4.7	-23.67	0	0
2026/03/18	35.65	+0.2	+0.56	3,619	12,867.98	2,161	59.71	7,687.61	59.74	7,679.47	59.68	-8.15	-37.71	0	0
2026/03/17	35.45	-0.2	-0.56	3,316	11,910.96	1,479	44.6	5,315.2	44.62	5,313.81	44.61	-1.4	-9.43	3	0.09
2026/03/16	35.65	+0.85	+2.44	3,071	10,954.83	1,360	44.29	4,857.76	44.34	4,846.33	44.24	-11.43	-84.04	2	0.07
2026/03/13	34.8	+0.05	+0.14	4,853	16,885.3	3,537	72.88	12,310.6	72.91	12,290.49	72.79	-20.11	-56.86	5	0.1
2026/03/12	34.75	-0.1	-0.29	4,194	14,590.07	3,196	76.2	11,127.06	76.26	11,122.12	76.23	-4.93	-15.44	3	0.07
2026/03/11	34.85	+2.45	+7.56	2,841	9,702.53	1,071	37.7	3,644.3	37.56	3,658.65	37.71	+14.35	+133.94	0	0
2026/03/10	32.4	+0.1	+0.31	2,230	7,256.32	993	44.52	3,231.35	44.53	3,227.91	44.48	-3.44	-34.59	0	0
2026/03/09	32.3	-1.35	-4.01	3,914	12,563.15	2,121	54.2	6,804.65	54.16	6,809.52	54.2	+4.87	+22.94	3	0.08
2026/03/06	33.65	-0.25	-0.74	986	3,307.96	339	34.38	1,136.53	34.36	1,138.31	34.41	+1.78	+52.51	2	0.2
2026/03/05	33.9	+0.8	+2.42	1,143	3,877.66	415	36.31	1,408.57	36.33	1,410.06	36.36	+1.49	+35.78	2	0.17
2026/03/04	33.1	-1.9	-5.43	5,296	17,863.26	3,136	59.21	10,618.49	59.44	10,611.61	59.4	-6.88	-21.92	0	0
2026/03/03	35	-1.7	-4.63	4,241	15,024.71	1,818	42.87	6,464.8	43.03	6,457.59	42.98	-7.21	-39.63	1	0.02
2026/03/02	36.7	-0.15	-0.41	3,456	12,525.11	2,128	61.57	7,709.64	61.55	7,708.93	61.55	-0.7	-3.31	0	0
2026/02/26	36.85	-0.15	-0.41	2,548	9,437.39	979	38.42	3,630.62	38.47	3,627.95	38.44	-2.67	-27.27	0	0
2026/02/25	37	+0	+0	2,996	11,182.1	1,582	52.8	5,911.73	52.87	5,908.14	52.84	-3.6	-22.76	1	0.03
2026/02/24	37	+0.15	+0.41	3,556	13,228.02	1,797	50.54	6,686.46	50.55	6,680.13	50.5	-6.33	-35.23	3	0.08
2026/02/23	36.85	+1.6	+4.54	4,730	17,314.04	2,281	48.22	8,297.24	47.92	8,374.38	48.37	+77.14	+338.16	2	0.04
2026/02/11	35.25	+0.4	+1.15	3,945	13,889.58	2,437	61.77	8,598.63	61.91	8,572.68	61.72	-25.95	-106.46	1	0.03
2026/02/10	34.85	-0.2	-0.57	2,389	8,344.35	1,063	44.5	3,716.93	44.54	3,722.11	44.61	+5.18	+48.73	0	0
2026/02/09	35.05	-1.05	-2.91	5,097	18,384.07	2,790	54.74	10,133.59	55.12	10,084.15	54.85	-49.45	-177.22	2	0.04
2026/02/06	36.1	-0.8	-2.17	3,640	13,139.22	2,602	71.48	9,398.57	71.53	9,404.91	71.58	+6.33	+24.35	0	0
2026/02/05	36.9	-0.7	-1.86	2,652	9,906.44	1,428	53.84	5,332.28	53.83	5,348.92	53.99	+16.64	+116.53	1	0.04
2026/02/04	37.6	+0.6	+1.62	3,882	14,592.33	2,449	63.09	9,202.49	63.06	9,205.15	63.08	+2.67	+10.88	2	0.05
2026/02/03	37	+0.5	+1.37	2,844	10,509.57	1,653	58.13	6,115.31	58.19	6,112.63	58.16	-2.68	-16.21	7	0.25
2026/02/02	36.5	-2.5	-6.41	5,564	20,519.49	2,402	43.17	8,856.56	43.16	8,860.27	43.18	+3.72	+15.49	4	0.07
2026/01/30	39	-3	-7.14	6,863	27,186.4	2,728	39.75	10,833.24	39.85	10,809.28	39.76	-23.96	-87.83	3	0.04
2026/01/29	42	+0.4	+0.96	19,978	84,283.94	10,839	54.26	45,736.19	54.26	45,763.86	54.3	+27.68	+25.53	32	0.16
2026/01/28	41.6	+2.3	+5.85	11,277	45,777.09	4,761	42.22	19,204.99	41.95	19,321.49	42.21	+116.5	+244.7	25	0.22
2026/01/27	39.3	-1.4	-3.44	9,721	38,853.74	4,005	41.2	16,016.83	41.22	16,057.64	41.33	+40.8	+101.87	2	0.02
2026/01/26	40.7	+2.05	+5.3	20,409	83,163.25	10,808	52.96	43,910.69	52.8	44,071.33	52.99	+160.65	+148.64	64	0.31
2026/01/23	38.65	+1.9	+5.17	22,726	89,736.9	13,125	57.75	52,085.93	58.04	51,766.69	57.69	-319.25	-243.23	16	0.07
2026/01/22	36.75	+0.25	+0.68	4,520	16,798.04	1,878	41.55	6,984.26	41.58	6,978.41	41.54	-5.84	-31.1	0	0
2026/01/21	36.5	+0.15	+0.41	3,686	13,536.78	1,650	44.77	6,041.97	44.63	6,069.07	44.83	+27.11	+164.27	6	0.16
2026/01/20	36.35	-0.25	-0.68	2,331	8,513.64	738	31.66	2,691.05	31.61	2,703.01	31.75	+11.96	+162.06	1	0.04
2026/01/19	36.6	+0.4	+1.1	3,647	13,445.63	1,342	36.79	4,936.32	36.71	4,946.02	36.79	+9.7	+72.28	0	0
2026/01/16	36.2	+0.2	+0.56	3,643	13,333.38	1,495	41.03	5,467.21	41	5,471.41	41.04	+4.21	+28.13	31	0.85
2026/01/15	36	-0.3	-0.83	2,003	7,172.52	642	32.05	2,298.56	32.05	2,306.03	32.15	+7.46	+116.28	0	0
2026/01/14	36.3	+1.5	+4.31	4,843	17,499.35	1,310	27.05	4,707.48	26.9	4,752.08	27.16	+44.6	+340.5	1	0.02
2026/01/13	34.8	-0.65	-1.83	1,909	6,651.2	516	27.04	1,798.66	27.04	1,804.99	27.14	+6.33	+122.77	1	0.05
2026/01/12	35.45	+0.6	+1.72	1,641	5,779.38	331	20.18	1,162.8	20.12	1,167.1	20.19	+4.3	+129.91	1	0.06
2026/01/09	34.85	+0.05	+0.14	1,317	4,569.6	380	28.85	1,316.66	28.81	1,320.68	28.9	+4.01	+105.66	0	0
2026/01/08	34.8	-1.05	-2.93	1,942	6,834.74	443	22.82	1,565.58	22.91	1,563.68	22.88	-1.89	-42.66	0	0
2026/01/07	35.85	-0.15	-0.42	4,817	17,527.89	2,158	44.8	7,862.1	44.85	7,858.49	44.83	-3.6	-16.71	2	0.04
2026/01/06	36	+1.25	+3.6	6,584	23,720.69	3,447	52.36	12,410.52	52.32	12,425.11	52.38	+14.59	+42.31	7	0.11
2026/01/05	34.75	-0.4	-1.14	1,840	6,378.77	768	41.75	2,663.47	41.76	2,670.24	41.86	+6.77	+88.15	0	0
2026/01/02	35.15	+0.55	+1.59	1,437	5,058.22	311	21.65	1,092.33	21.6	1,095.72	21.66	+3.39	+109	0	0
2025/12/31	34.6	-0.7	-1.98	1,081	3,765.28	260	24.06	909.61	24.16	907.32	24.1	-2.29	-88.08	0	0
2025/12/30	35.3	-0.3	-0.84	1,654	5,764	658	39.78	2,292.74	39.78	2,298.74	39.88	+6	+91.11	--	--
2025/12/29	35.6	+0.5	+1.42	1,173	4,173.93	295	25.15	1,046.58	25.07	1,050.92	25.18	+4.34	+147.12	--	--
2025/12/26	35.1	-0.05	-0.14	1,238	4,329.91	386	31.19	1,350.61	31.19	1,350.13	31.18	-0.47	-12.31	--	--
2025/12/19	35.35	+0.25	+0.71	847	2,986.48	217	25.61	765.57	25.63	766.22	25.66	+0.65	+29.95	--	--
2025/12/18	35.1	-0.85	-2.36	1,252	4,431.77	269	21.48	953.12	21.51	956.98	21.59	+3.87	+143.68	--	--
2025/12/17	35.95	+0.7	+1.99	1,347	4,817.1	353	26.21	1,259	26.14	1,264.58	26.25	+5.58	+157.93	--	--
2025/12/16	35.25	-0.95	-2.62	1,062	3,761.33	241	22.69	854.6	22.72	857.77	22.8	+3.17	+131.54	--	--
2025/12/15	36.2	+0.35	+0.98	1,082	3,867.94	314	29.03	1,114	28.8	1,122.05	29.01	+8.05	+256.37	--	--
2025/11/26	34.05	+0.85	+2.56	1,795	6,209.18	691	37.98	2,357.53	37.97	2,359.44	38	+1.92	+27.71	--	--
2025/11/25	33.2	+0.5	+1.53	919	3,047.9	271	29.49	898.13	29.47	899.12	29.5	+0.98	+36.16	--	--
2025/11/24	32.7	+0.3	+0.93	996	3,247.86	285	28.62	929.65	28.62	932.24	28.7	+2.58	+90.53	--	--
2025/11/21	32.4	-1.35	-4	1,371	4,483.95	486	35.44	1,594.94	35.57	1,596.29	35.6	+1.34	+27.67	--	--
2025/11/20	33.75	+0.8	+2.43	1,212	4,089.14	340	28.05	1,145.16	28.01	1,148.1	28.08	+2.93	+86.18	--	--
2025/11/19	32.95	-0.2	-0.6	1,390	4,592.55	377	27.12	1,244.91	27.11	1,247.57	27.17	+2.65	+70.42	--	--
2025/11/18	33.15	-1.15	-3.35	1,932	6,467.16	565	29.25	1,889.18	29.21	1,898.57	29.36	+9.38	+166.11	--	--
2025/11/17	34.3	+0.05	+0.15	1,398	4,810.77	422	30.19	1,449.92	30.14	1,454.55	30.24	+4.62	+109.6	--	--
2025/11/14	34.25	-0.65	-1.86	1,666	5,748.07	473	28.39	1,630.28	28.36	1,632.03	28.39	+1.75	+36.89	--	--
2025/11/13	34.9	-1.25	-3.46	3,085	10,868.3	540	17.51	1,907.57	17.55	1,912.45	17.6	+4.89	+90.56	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來