2369
28.85
TWD+0.35 (1.23%)
2026.05.20收盤
菱生－現股當沖
菱生最新現股當沖狀況
整理菱生最新(2026/04/24) 當沖狀況。整體成交張數為4,450張，佔整體市場成交張數的44.72%。當日現股當沖之總損益為+65.42萬元、每張平均損益則為+147元。
開盤價
28.75
收盤價
28.85
當日範圍
27.8 - 29.15
成交張數
6,078
開盤價(昨)
29.45
收盤價(昨)
28.5
昨日範圍
28.3 - 29.55
成交張數(昨)
7,241
成交金額
1.73億
成交金額(昨)
2.09億
52週範圍
13.5 - 35.75
發行股數
4億
市值
110億
現股當沖－歷史逐日資訊
開盤價
28.75
收盤價
28.85
成交張數
6,078
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 29.05 | -0.1 | -0.34 | 9,950 | 28,884.19 | 4,450 | 44.72 | 12,912.22 | 44.7 | 12,977.64 | 44.93 | +65.42 | +147 | 3 | 0.03 |
| 2026/04/23 | 29.15 | -2.6 | -8.19 | 22,556 | 67,873.71 | 9,830 | 43.58 | 29,642.95 | 43.67 | 29,712.51 | 43.78 | +69.56 | +70.76 | 15 | 0.07 |
| 2026/04/22 | 31.75 | -0.95 | -2.91 | 21,097 | 67,525.57 | 10,379 | 49.2 | 33,191.15 | 49.15 | 33,280.63 | 49.29 | +89.48 | +86.21 | 28 | 0.13 |
| 2026/04/21 | 32.7 | +2.45 | +8.1 | 29,369 | 93,956.37 | 12,478 | 42.49 | 39,608.07 | 42.16 | 40,023.39 | 42.6 | +415.31 | +332.84 | 33 | 0.11 |
| 2026/04/20 | 30.25 | -0.35 | -1.14 | 9,363 | 28,485.1 | 2,930 | 31.29 | 8,928.54 | 31.34 | 8,937.92 | 31.38 | +9.38 | +32.03 | 5 | 0.05 |
| 2026/04/17 | 30.6 | -0.5 | -1.61 | 7,800 | 24,005.74 | 2,576 | 33.03 | 7,931.53 | 33.04 | 7,938.48 | 33.07 | +6.95 | +26.98 | 5 | 0.06 |
| 2026/04/16 | 31.1 | -0.3 | -0.96 | 11,708 | 37,067.28 | 4,752 | 40.59 | 15,035.75 | 40.56 | 15,043.45 | 40.58 | +7.71 | +16.21 | 20 | 0.17 |
| 2026/04/15 | 31.4 | -0.65 | -2.03 | 12,092 | 38,228.13 | 4,409 | 36.46 | 13,961.85 | 36.52 | 13,971.92 | 36.55 | +10.07 | +22.85 | 6 | 0.05 |
| 2026/04/14 | 32.05 | +0.2 | +0.63 | 18,770 | 60,103.46 | 9,433 | 50.25 | 30,192.37 | 50.23 | 30,221.04 | 50.28 | +28.68 | +30.4 | 6 | 0.03 |
| 2026/04/13 | 31.85 | +0.95 | +3.07 | 16,160 | 51,024.21 | 6,936 | 42.92 | 21,836.63 | 42.8 | 21,884.48 | 42.89 | +47.85 | +68.99 | 10 | 0.06 |
| 2026/04/10 | 30.9 | +0.45 | +1.48 | 21,198 | 66,278.01 | 11,343 | 53.51 | 35,465.25 | 53.51 | 35,539.32 | 53.62 | +74.06 | +65.3 | 50 | 0.24 |
| 2026/04/09 | 30.45 | -0.55 | -1.77 | 17,899 | 54,959.94 | 8,216 | 45.9 | 25,224.51 | 45.9 | 25,240.65 | 45.93 | +16.15 | +19.66 | 8 | 0.04 |
| 2026/04/08 | 31 | +2.8 | +9.93 | 14,316 | 43,482.48 | 4,085 | 28.53 | 12,257.1 | 28.19 | 12,410.95 | 28.54 | +153.84 | +376.61 | 15 | 0.1 |
| 2026/04/07 | 28.2 | -0.8 | -2.76 | 9,640 | 27,566.37 | 4,399 | 45.63 | 12,592.3 | 45.68 | 12,623.18 | 45.79 | +30.89 | +70.21 | 5 | 0.05 |
| 2026/04/02 | 29 | -1.25 | -4.13 | 18,483 | 55,274.63 | 10,231 | 55.35 | 30,637.16 | 55.43 | 30,637.94 | 55.43 | +0.78 | +0.76 | 15 | 0.08 |
| 2026/04/01 | 30.25 | +2.1 | +7.46 | 24,807 | 75,407.47 | 13,003 | 52.42 | 39,512.26 | 52.4 | 39,663.83 | 52.6 | +151.57 | +116.57 | 26 | 0.1 |
| 2026/03/31 | 28.15 | -2 | -6.63 | 14,220 | 40,832.26 | 6,529 | 45.91 | 18,763.13 | 45.95 | 18,848.97 | 46.16 | +85.83 | +131.47 | 27 | 0.19 |
| 2026/03/30 | 30.15 | -0.55 | -1.79 | 10,652 | 32,017.53 | 5,418 | 50.86 | 16,270.19 | 50.82 | 16,300.76 | 50.91 | +30.57 | +56.43 | 6 | 0.06 |
| 2026/03/27 | 30.7 | -0.35 | -1.13 | 15,634 | 47,225.6 | 5,668 | 36.25 | 17,058.23 | 36.12 | 17,184.8 | 36.39 | +126.57 | +223.31 | 184 | 1.18 |
| 2026/03/26 | 31.05 | -1.8 | -5.48 | 28,315 | 91,923.6 | 9,394 | 33.18 | 31,121.54 | 33.86 | 30,399.49 | 33.07 | -722.05 | -768.63 | 375 | 1.32 |
| 2026/03/25 | 32.85 | +0.2 | +0.61 | 31,658 | 105,678.91 | 13,924 | 43.98 | 46,705.26 | 44.2 | 46,319.19 | 43.83 | -386.06 | -277.27 | 0 | 0 |
| 2026/03/24 | 32.65 | -1.4 | -4.11 | 78,920 | 275,731.05 | 43,691 | 55.36 | 154,099.13 | 55.89 | 151,781.95 | 55.05 | -2,317.18 | -530.36 | 0 | 0 |
| 2026/03/23 | 34.05 | -1.7 | -4.76 | 159,579 | 584,526.11 | 97,272 | 60.96 | 358,196.72 | 61.28 | 358,113.08 | 61.27 | -83.64 | -8.6 | 0 | 0 |
| 2026/03/20 | 35.75 | +3.25 | +10 | 104,184 | 363,054.12 | 64,602 | 62.01 | 224,266.3 | 61.77 | 224,120.24 | 61.73 | -146.06 | -22.61 | 0 | 0 |
| 2026/03/19 | 32.5 | +0.95 | +3.01 | 46,740 | 150,889.44 | 24,762 | 52.98 | 79,625.76 | 52.77 | 79,932.4 | 52.97 | +306.63 | +123.83 | 103 | 0.22 |
| 2026/03/18 | 31.55 | +1.7 | +5.7 | 56,280 | 173,014.22 | 31,143 | 55.34 | 95,320.16 | 55.09 | 95,608.96 | 55.26 | +288.8 | +92.73 | 157 | 0.28 |
| 2026/03/17 | 29.85 | +1.55 | +5.48 | 37,533 | 111,726.14 | 16,224 | 43.23 | 48,092.69 | 43.05 | 48,382.39 | 43.3 | +289.69 | +178.56 | 28 | 0.07 |
| 2026/03/16 | 28.3 | +0.45 | +1.62 | 18,215 | 51,881.52 | 9,162 | 50.3 | 26,082.07 | 50.27 | 26,113.78 | 50.33 | +31.7 | +34.6 | 13 | 0.07 |
| 2026/03/13 | 27.85 | +1.2 | +4.5 | 18,732 | 52,018.74 | 8,450 | 45.11 | 23,331.91 | 44.85 | 23,492.19 | 45.16 | +160.28 | +189.67 | 17 | 0.09 |
| 2026/03/12 | 26.65 | -0.7 | -2.56 | 6,609 | 17,831.16 | 2,589 | 39.17 | 6,999.92 | 39.26 | 6,999.19 | 39.25 | -0.72 | -2.8 | 2 | 0.03 |
| 2026/03/11 | 27.35 | +1.35 | +5.19 | 7,009 | 19,130.06 | 2,131 | 30.4 | 5,793.14 | 30.28 | 5,816.38 | 30.4 | +23.25 | +109.08 | 2 | 0.03 |
| 2026/03/10 | 26 | +0.65 | +2.56 | 7,216 | 18,932.91 | 3,899 | 54.03 | 10,229.85 | 54.03 | 10,222.73 | 53.99 | -7.13 | -18.29 | 1 | 0.01 |
| 2026/03/09 | 25.35 | -1.8 | -6.63 | 6,542 | 16,353.72 | 2,256 | 34.48 | 5,633.88 | 34.45 | 5,658.52 | 34.6 | +24.64 | +109.24 | 2 | 0.03 |
| 2026/03/06 | 27.15 | +0.4 | +1.5 | 13,077 | 35,626.82 | 6,995 | 53.49 | 19,042.49 | 53.45 | 19,074.24 | 53.54 | +31.75 | +45.38 | 4 | 0.03 |
| 2026/03/05 | 26.75 | +1.65 | +6.57 | 7,275 | 19,249.47 | 3,356 | 46.13 | 8,858.92 | 46.02 | 8,878.05 | 46.12 | +19.14 | +57.02 | 2 | 0.03 |
| 2026/03/04 | 25.1 | -2.45 | -8.89 | 9,368 | 23,971.85 | 3,211 | 34.28 | 8,226.15 | 34.32 | 8,253.86 | 34.43 | +27.72 | +86.33 | 9 | 0.1 |
| 2026/03/03 | 27.55 | -1.25 | -4.34 | 20,337 | 58,094.58 | 9,204 | 45.26 | 26,354.31 | 45.36 | 26,454.12 | 45.54 | +99.81 | +108.45 | 23 | 0.11 |
| 2026/03/02 | 28.8 | +0.25 | +0.88 | 14,067 | 39,959.2 | 5,200 | 36.96 | 14,609.83 | 36.56 | 14,750.69 | 36.91 | +140.87 | +270.89 | 12 | 0.09 |
| 2026/02/26 | 28.55 | +1.1 | +4.01 | 22,623 | 64,236.21 | 10,099 | 44.64 | 28,450.5 | 44.29 | 28,791.62 | 44.82 | +341.12 | +337.78 | 25 | 0.11 |
| 2026/02/25 | 27.45 | -0.3 | -1.08 | 9,393 | 25,943.37 | 3,292 | 35.05 | 9,091.75 | 35.04 | 9,109.69 | 35.11 | +17.95 | +54.51 | 10 | 0.11 |
| 2026/02/24 | 27.75 | +0.55 | +2.02 | 16,877 | 46,852.99 | 6,596 | 39.08 | 18,243.72 | 38.94 | 18,364.29 | 39.2 | +120.57 | +182.79 | 14 | 0.08 |
| 2026/02/23 | 27.2 | +1.95 | +7.72 | 16,010 | 43,050.24 | 7,977 | 49.83 | 21,387.54 | 49.68 | 21,496.28 | 49.93 | +108.74 | +136.32 | 8 | 0.05 |
| 2026/02/11 | 25.25 | +0.45 | +1.81 | 3,536 | 8,885.29 | 1,048 | 29.64 | 2,630.22 | 29.6 | 2,635.31 | 29.66 | +5.09 | +48.57 | 5 | 0.14 |
| 2026/02/10 | 24.8 | -0.45 | -1.78 | 4,881 | 12,309.52 | 2,092 | 42.86 | 5,290.56 | 42.98 | 5,294.98 | 43.02 | +4.42 | +21.15 | 1 | 0.02 |
| 2026/02/09 | 25.25 | +0.65 | +2.64 | 4,685 | 11,878.06 | 2,080 | 44.39 | 5,274.62 | 44.41 | 5,274.3 | 44.4 | -0.33 | -1.56 | 7 | 0.15 |
| 2026/02/06 | 24.6 | -0.85 | -3.34 | 5,620 | 13,854.51 | 2,180 | 38.79 | 5,365.14 | 38.72 | 5,383.3 | 38.86 | +18.16 | +83.3 | 4 | 0.07 |
| 2026/02/05 | 25.45 | -0.7 | -2.68 | 4,729 | 12,102.18 | 1,844 | 39 | 4,721.15 | 39.01 | 4,734.68 | 39.12 | +13.53 | +73.35 | 2 | 0.04 |
| 2026/02/04 | 26.15 | +0.95 | +3.77 | 6,193 | 15,812.69 | 2,493 | 40.26 | 6,306.79 | 39.88 | 6,375.56 | 40.32 | +68.77 | +275.83 | 4 | 0.06 |
| 2026/02/03 | 25.2 | -0.5 | -1.95 | 8,602 | 22,092.64 | 4,494 | 52.24 | 11,509.72 | 52.1 | 11,607.57 | 52.54 | +97.84 | +217.72 | 20 | 0.23 |
| 2026/02/02 | 25.7 | -1.6 | -5.86 | 9,051 | 23,358.1 | 3,048 | 33.68 | 7,873.47 | 33.71 | 7,884.59 | 33.76 | +11.12 | +36.47 | 2 | 0.02 |
| 2026/01/30 | 27.3 | -0.85 | -3.02 | 12,307 | 33,962.04 | 5,680 | 46.15 | 15,691.75 | 46.2 | 15,713.06 | 46.27 | +21.3 | +37.5 | 3 | 0.02 |
| 2026/01/29 | 28.15 | -0.7 | -2.43 | 14,048 | 39,574.71 | 6,115 | 43.53 | 17,247.58 | 43.58 | 17,270.58 | 43.64 | +23 | +37.61 | 3 | 0.02 |
| 2026/01/28 | 28.85 | +0.95 | +3.41 | 31,148 | 91,743.08 | 13,870 | 44.53 | 40,582.38 | 44.23 | 41,017.29 | 44.71 | +434.91 | +313.56 | 46 | 0.15 |
| 2026/01/27 | 27.9 | -1 | -3.46 | 12,258 | 34,392.76 | 5,105 | 41.65 | 14,349.94 | 41.72 | 14,374.24 | 41.79 | +24.3 | +47.59 | 19 | 0.16 |
| 2026/01/26 | 28.9 | +1.25 | +4.52 | 20,319 | 57,672.59 | 11,059 | 54.43 | 31,287.8 | 54.25 | 31,354.85 | 54.37 | +67.05 | +60.62 | 20 | 0.1 |
| 2026/01/23 | 27.65 | -2.85 | -9.34 | 31,062 | 87,988.11 | 13,438 | 43.26 | 38,093.75 | 43.29 | 38,038.97 | 43.23 | -54.77 | -40.76 | 27 | 0.09 |
| 2026/01/22 | 30.5 | -0.05 | -0.16 | 37,084 | 112,596.35 | 18,669 | 50.34 | 56,647.89 | 50.31 | 56,802.99 | 50.45 | +155.09 | +83.08 | 35 | 0.09 |
| 2026/01/21 | 30.55 | -1.8 | -5.56 | 38,520 | 120,069.2 | 15,522 | 40.3 | 48,483.07 | 40.38 | 48,593.12 | 40.47 | +110.05 | +70.9 | 14 | 0.04 |
| 2026/01/20 | 32.35 | +1.4 | +4.52 | 101,214 | 322,068.16 | 65,038 | 64.26 | 206,433.05 | 64.1 | 207,460.64 | 64.42 | +1,027.6 | +158 | 269 | 0.27 |
| 2026/01/19 | 30.95 | +2.8 | +9.95 | 34,066 | 104,731.44 | 9,928 | 29.14 | 30,381.04 | 29.01 | 30,574.5 | 29.19 | +193.46 | +194.86 | 4 | 0.01 |
| 2026/01/16 | 28.15 | +0.6 | +2.18 | 42,378 | 120,610.61 | 22,517 | 53.13 | 64,049.7 | 53.1 | 64,091.68 | 53.14 | +41.98 | +18.65 | 103 | 0.24 |
| 2026/01/15 | 27.55 | +0.85 | +3.18 | 21,770 | 58,906.22 | 7,886 | 36.22 | 21,173.67 | 35.94 | 21,308.68 | 36.17 | +135.01 | +171.2 | 8 | 0.04 |
| 2026/01/14 | 26.7 | +0.15 | +0.56 | 18,154 | 48,271.53 | 8,190 | 45.11 | 21,766.81 | 45.09 | 21,774.06 | 45.11 | +7.25 | +8.85 | 7 | 0.04 |
| 2026/01/13 | 26.55 | +0.5 | +1.92 | 30,267 | 80,610.65 | 16,438 | 54.31 | 43,757.38 | 54.28 | 43,797.14 | 54.33 | +39.77 | +24.19 | 46 | 0.15 |
| 2026/01/12 | 26.05 | +1.05 | +4.2 | 28,241 | 74,943.79 | 13,721 | 48.59 | 36,469.75 | 48.66 | 36,384.64 | 48.55 | -85.11 | -62.03 | 23 | 0.08 |
| 2026/01/09 | 25 | +0.3 | +1.21 | 22,259 | 54,396.23 | 12,187 | 54.75 | 29,585.65 | 54.39 | 29,871.03 | 54.91 | +285.38 | +234.17 | 25 | 0.11 |
| 2026/01/08 | 24.7 | -1.95 | -7.32 | 54,650 | 142,590.63 | 24,051 | 44.01 | 62,721.87 | 43.99 | 62,811.99 | 44.05 | +90.11 | +37.47 | 72 | 0.13 |
| 2026/01/07 | 26.65 | +2.4 | +9.9 | 32,173 | 85,209.95 | 11,570 | 35.96 | 30,648.28 | 35.97 | 30,692.39 | 36.02 | +44.11 | +38.12 | 1 | 0 |
| 2026/01/06 | 24.25 | +1.4 | +6.13 | 21,061 | 50,176.85 | 5,458 | 25.91 | 12,884.1 | 25.68 | 12,998.4 | 25.91 | +114.29 | +209.4 | 2 | 0.01 |
| 2026/01/05 | 22.85 | -0.55 | -2.35 | 12,135 | 28,040.03 | 4,620 | 38.07 | 10,718.58 | 38.23 | 10,754.85 | 38.36 | +36.27 | +78.52 | 0 | 0 |
| 2026/01/02 | 23.4 | +0.7 | +3.08 | 11,476 | 26,878.15 | 3,681 | 32.08 | 8,594.77 | 31.98 | 8,612.15 | 32.04 | +17.37 | +47.19 | 2 | 0.02 |
| 2025/12/31 | 22.7 | -0.25 | -1.09 | 19,888 | 46,814.82 | 10,918 | 54.9 | 25,721.19 | 54.94 | 25,650.14 | 54.79 | -71.06 | -65.08 | 22 | 0.11 |
| 2025/12/30 | 22.95 | +0.3 | +1.32 | 5,120 | 11,626 | 1,426 | 27.85 | 3,221.04 | 27.71 | 3,236.81 | 27.84 | +15.77 | +110.59 | 2 | 0.04 |
| 2025/12/29 | 22.65 | -0.75 | -3.21 | 9,691 | 22,061.7 | 2,823 | 29.13 | 6,434.97 | 29.17 | 6,449.88 | 29.24 | +14.91 | +52.83 | 1 | 0.01 |
| 2025/12/26 | 23.4 | +1.05 | +4.7 | 23,182 | 54,415.47 | 11,341 | 48.92 | 26,583.65 | 48.85 | 26,644.1 | 48.96 | +60.45 | +53.3 | -- | -- |
| 2025/12/19 | 22.3 | -0.35 | -1.55 | 5,791 | 13,070.87 | 2,227 | 38.46 | 5,044.95 | 38.6 | 5,035 | 38.52 | -9.95 | -44.68 | -- | -- |
| 2025/12/18 | 22.65 | -0.75 | -3.21 | 8,306 | 19,224.44 | 3,155 | 37.99 | 7,332.23 | 38.14 | 7,296.72 | 37.96 | -35.51 | -112.54 | -- | -- |
| 2025/12/17 | 23.4 | -0.4 | -1.68 | 13,124 | 30,433.76 | 7,669 | 58.44 | 17,773.88 | 58.4 | 17,789.03 | 58.45 | +15.16 | +19.77 | -- | -- |
| 2025/12/16 | 23.8 | +0.75 | +3.25 | 15,301 | 35,680.24 | 7,561 | 49.42 | 17,546.16 | 49.18 | 17,625.73 | 49.4 | +79.57 | +105.24 | -- | -- |
| 2025/12/15 | 23.05 | -0.4 | -1.71 | 6,091 | 14,016.68 | 2,481 | 40.74 | 5,704.56 | 40.7 | 5,713.58 | 40.76 | +9.02 | +36.36 | -- | -- |
| 2025/11/26 | 19.6 | -0.3 | -1.51 | 3,077 | 6,131.2 | 932 | 30.1 | 1,853.14 | 30.22 | 1,852.83 | 30.22 | -0.32 | -3.43 | -- | -- |
| 2025/11/25 | 19.9 | +0.7 | +3.65 | 2,639 | 5,223.3 | 972 | 36.84 | 1,922.32 | 36.8 | 1,926.29 | 36.88 | +3.97 | +40.84 | -- | -- |
| 2025/11/24 | 19.2 | -0.3 | -1.54 | 2,730 | 5,298.66 | 939 | 34.39 | 1,821.93 | 34.38 | 1,831.5 | 34.57 | +9.57 | +101.92 | -- | -- |
| 2025/11/21 | 19.5 | -0.95 | -4.65 | 3,777 | 7,438.42 | 1,139 | 30.16 | 2,243.49 | 30.16 | 2,254.71 | 30.31 | +11.22 | +98.55 | -- | -- |
| 2025/11/20 | 20.45 | +0.25 | +1.24 | 4,925 | 10,069.32 | 2,180 | 44.27 | 4,452.73 | 44.22 | 4,462.97 | 44.32 | +10.23 | +46.95 | -- | -- |
| 2025/11/19 | 20.2 | -1.5 | -6.91 | 8,087 | 16,822.82 | 2,668 | 32.99 | 5,557.74 | 33.04 | 5,585.22 | 33.2 | +27.48 | +103 | -- | -- |
| 2025/11/18 | 21.7 | -0.4 | -1.81 | 5,397 | 11,707.56 | 2,293 | 42.48 | 4,972.24 | 42.47 | 4,979.56 | 42.53 | +7.32 | +31.9 | -- | -- |
| 2025/11/17 | 22.1 | +0.05 | +0.23 | 7,563 | 16,972.34 | 4,159 | 54.99 | 9,328.35 | 54.96 | 9,341 | 55.04 | +12.65 | +30.42 | -- | -- |
| 2025/11/14 | 22.05 | -1.15 | -4.96 | 7,680 | 17,003.8 | 2,449 | 31.89 | 5,426.01 | 31.91 | 5,437.35 | 31.98 | +11.34 | +46.28 | -- | -- |
| 2025/11/13 | 23.2 | +0 | +0 | 22,883 | 53,483.93 | 12,441 | 54.37 | 29,084.8 | 54.38 | 29,115.71 | 54.44 | +30.91 | +24.85 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
